系微 (6231)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	231.00	231.00	-1	1,816	-0.06%
2024/04/18	2	240.50	2	242.25	239.50	0	1,920	0.00%
2024/03/25	0	0.00	0.3	259.00	258.00	-0.3	2,655	-0.01%
2024/03/18	1	266.50	0	0.00	268.50	1	3,066	0.03%
2024/03/06	1	290.00	1	294.00	291.50	0	3,424	0.00%
2024/03/01	2	287.75	3	288.17	312.00	-1	3,354	-0.03%
2024/02/29	2	287.50	4	283.13	293.50	-2	3,206	-0.06%
2024/02/27	3	267.17	1	268.50	267.00	2	3,118	0.06%
2024/02/26	0	0.00	2	262.75	258.00	-2	3,146	-0.06%
2024/02/23	0	0.00	2	266.50	264.50	-2	3,194	-0.06%
2024/02/22	3	277.00	0	0.00	277.00	3	3,150	0.10%
2024/02/16	0	0.00	1	260.00	262.50	-1	3,259	-0.03%
2024/02/15	1	249.00	0	0.00	258.50	1	3,297	0.03%
2024/02/02	1	240.00	1	241.50	240.00	0	3,275	0.00%
2024/02/01	0.1	247.00	3	250.00	239.50	-2.9	3,262	-0.09%
2024/01/31	3	255.83	0	0.00	253.50	3	3,239	0.09%
2024/01/30	0	0.00	1	248.00	247.50	-1	3,210	-0.03%
2024/01/29	1	250.50	0	0.00	250.50	1	3,225	0.03%
2024/01/26	0	0.00	1	245.00	245.50	-1	3,228	-0.03%
2024/01/24	1	269.00	1	262.00	262.50	0	3,222	0.00%
2024/01/19	1	258.50	1	262.00	262.50	0	3,226	0.00%
2024/01/18	1	263.50	2	260.75	261.50	-1	3,238	-0.03%
2024/01/17	2	275.75	5	257.30	260.50	-3	3,272	-0.09%
2024/01/16	1	283.00	1	281.00	281.00	0	3,280	0.00%
2024/01/12	1	279.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	4	275.00	0	0.00	280.00	4	3,478	0.11%
2024/01/10	0	0.00	1	263.50	263.50	-1	3,520	-0.03%
2024/01/09	0	0.00	1	265.00	261.00	-1	3,585	-0.03%
2024/01/02	0	0.00	0.1	250.50	273.00	-0.1	3,887	0.00%
2023/12/28	3	289.33	4	293.00	288.00	-1	3,876	-0.03%
2023/12/27	17	289.53	16	289.41	286.00	1	3,845	0.03%
2023/12/26	11	271.23	11	273.14	283.00	0	3,691	0.00%
2023/12/25	11	262.45	11	265.36	267.50	0	3,596	0.00%
2023/12/22	7	251.21	8	252.94	256.00	-1	3,493	-0.03%
2023/12/21	10	230.45	10	235.15	241.00	0	3,387	0.00%
2023/12/20	12	224.54	12	223.83	224.50	0	3,294	0.00%
2023/12/19	7	220.79	7	223.14	221.00	0	3,230	0.00%
2023/12/18	24	223.60	23	217.39	216.00	1	3,178	0.03%
2023/12/15	6	213.37	14	219.86	223.00	-8	3,132	-0.25%
2023/12/14	34	209.49	26	211.23	212.50	8	3,100	0.26%
2023/12/13	3	197.33	2	199.50	203.00	1	3,000	0.03%
2023/12/12	3	192.00	3	193.33	192.00	0	3,010	0.00%
2023/12/11	2	188.00	2	193.50	194.50	0	3,134	0.00%
2023/12/08	14	193.61	13	193.35	185.50	1	3,145	0.03%
2023/12/07	8	187.13	8	187.94	187.00	0	3,084	0.00%
2023/12/06	4	190.63	4	191.00	191.00	0	3,048	0.00%
2023/12/05	6.1	188.48	7	189.43	189.00	-0.9	3,008	-0.03%
2023/12/04	16	187.00	14	188.54	188.50	2	2,926	0.07%
2023/12/01	13	177.15	13	180.15	184.00	0	2,817	0.00%
2023/11/30	4	177.00	4	177.00	177.00	0	2,744	0.00%
2023/11/28	3	169.67	4	172.00	170.00	-1	2,709	-0.04%
2023/11/27	3	171.00	2	168.00	168.00	1	2,708	0.04%
2023/11/24	3	175.50	3	174.17	178.00	0	2,715	0.00%
2023/11/22	1.1	169.64	2	174.75	178.00	-0.9	2,696	-0.03%
2023/11/21	8	175.56	9	173.67	172.00	-1	2,644	-0.04%
2023/11/20	3	173.17	3	174.67	173.00	0	2,667	0.00%
2023/11/17	12	174.17	12	171.17	170.50	0	2,693	0.00%
2023/11/16	13	171.46	13	170.54	171.50	0	2,777	0.00%
2023/11/15	14	172.61	12	171.50	171.50	2	2,813	0.07%
2023/11/14	15	167.13	15	167.80	169.50	0	2,787	0.00%
2023/10/31	1	158.00	1	160.50	150.00	0	3,094	0.00%
2023/10/27	0	0.00	2	160.75	160.00	-2	3,376	-0.06%
2023/10/26	1	165.50	0	0.00	164.00	1	3,461	0.03%
2023/10/25	1	181.50	4	176.38	173.00	-3	3,551	-0.08%
2023/10/24	4	174.75	5	174.90	178.00	-1	3,504	-0.03%
2023/10/23	2	170.50	2	172.00	169.00	0	3,441	0.00%
2023/10/20	5	173.60	8	171.13	170.50	-3	3,425	-0.09%
2023/10/19	8	173.50	1	173.00	171.00	7	3,319	0.21%
2023/10/17	0	0.00	2	175.00	169.50	-2	3,270	-0.06%
2023/10/16	3	170.50	1	171.00	172.00	2	3,209	0.06%
2023/10/13	3	165.17	3	167.67	163.00	0	3,156	0.00%
2023/10/12	1	162.50	1	163.50	163.50	0	3,083	0.00%
2023/10/06	0	0.00	1	154.50	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	2	156.00	155.00	-2	2,923	-0.07%
2023/10/03	5	157.30	7	154.07	151.00	-2	2,864	-0.07%
2023/10/02	2	151.75	0	0.00	152.50	2	2,799	0.07%
2023/09/21	1	150.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	10	156.50	10	151.00	151.00	0	2,723	0.00%
2023/09/19	2	155.00	2	154.50	154.50	0	2,701	0.00%
2023/09/18	1.1	153.60	0	0.00	152.50	1.1	2,642	0.04%
2023/09/15	21	160.21	20	159.00	160.00	1	2,614	0.04%
2023/09/14	4	154.00	6	153.08	157.50	-2	2,504	-0.08%
2023/09/13	5	148.50	4	145.63	151.00	1	2,348	0.04%
2023/09/12	2	138.50	3	137.83	138.50	-1	2,279	-0.04%
2023/09/11	2	138.25	0	0.00	138.50	2	2,267	0.09%
2023/09/01	0	0.00	2	142.75	141.00	-2	2,238	-0.09%
2023/08/30	1	146.50	0	0.00	149.00	1	2,214	0.05%
2023/08/29	1	143.00	1	144.50	145.00	0	2,185	0.00%
2023/08/25	1	145.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0	0.00	2	150.00	146.50	-2	2,147	-0.09%
2023/08/23	4	152.13	0	0.00	150.50	4	2,123	0.19%
2023/08/22	1	143.00	2	150.25	148.50	-1	2,053	-0.05%
2023/08/21	7	140.43	7	140.57	142.00	0	1,932	0.00%
2023/08/18	11	143.00	11	141.05	136.50	0	1,863	0.00%
2023/08/17	4	134.50	4	141.88	141.50	0	1,781	0.00%
2023/08/16	3	132.67	2	135.25	134.50	1	1,692	0.06%
2023/08/08	1	145.00	0	0.00	145.00	1	1,469	0.07%
2023/08/07	0	0.00	10	152.00	154.00	-10	1,429	-0.70%
2023/08/04	0	0.00	20	152.50	155.50	-20	1,380	-1.45%
2023/08/02	37	163.73	9	161.50	155.00	28	1,310	2.14%
2023/08/01	21	171.64	55	164.44	159.50	-34	1,137	-2.99%
2023/07/31	11	172.77	1	173.00	173.00	10	990	1.01%
2023/07/28	27	155.28	5	156.40	157.50	22	887	2.48%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	0.00	3	118.67	119.00	-3	772	-0.39%
2023/07/24	2	118.50	3	123.00	117.00	-1	774	-0.13%
2023/07/21	6	118.67	5.2	122.77	125.00	0.8	770	0.10%
2023/07/13	1	109.50	1	112.50	109.50	0	899	0.00%
2023/07/03	0	0.00	2	120.25	118.00	-2	1,145	-0.17%
2023/06/27	0	0.00	1.2	112.00	110.00	-1.2	1,222	-0.10%
2023/06/26	0.2	108.75	0	0.00	108.50	0.2	1,260	0.02%
2023/06/21	1	111.50	0	0.00	112.00	1	1,353	0.07%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/15	0	0.00	0.2	114.75	113.50	-0.2	2,027	-0.01%
2023/06/12	0.1	113.50	0	0.00	113.50	0.1	2,223	0.00%
2023/06/08	0.1	116.50	0	0.00	115.50	0.1	2,316	0.00%
2023/06/01	0	0.00	2	120.00	120.50	-2	2,790	-0.07%
2023/05/31	2	123.25	1.1	124.06	122.50	0.9	2,823	0.03%
2023/05/29	1	122.00	1	119.00	120.50	0	2,834	0.00%
2023/05/26	1	113.00	2	115.00	112.50	-1	2,833	-0.04%
2023/05/24	0.2	115.17	0	0.00	114.50	0.2	2,865	0.01%
2023/05/10	1	116.50	0	0.00	116.00	1	3,096	0.03%
2023/05/03	2	124.25	2	123.50	123.00	0	3,156	0.00%
2023/05/02	1	126.50	0	0.00	128.00	1	3,143	0.03%
2023/04/28	0.2	125.50	0	0.00	126.50	0.2	3,138	0.01%
2023/04/26	2	124.75	1	126.50	124.50	1	3,127	0.03%
2023/04/25	1	123.50	0	0.00	123.00	1	3,127	0.03%
2023/04/24	10	130.25	10	129.50	127.00	0	3,069	0.00%
2023/04/20	0	0.00	1	129.50	126.50	-1	3,012	-0.03%
2023/04/19	3	134.33	1.2	136.00	132.00	1.8	2,991	0.06%
2023/04/17	25	127.50	26	131.08	132.00	-1	2,889	-0.03%
2023/04/13	0.2	126.50	0	0.00	124.00	0.2	2,828	0.01%
2023/04/12	1	131.00	2	133.50	131.50	-1	2,789	-0.04%
2023/04/11	4	134.00	0.3	135.00	135.50	3.7	2,750	0.13%
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/03/31	0.3	130.00	0	0.00	129.50	0.3	2,645	0.01%
2023/03/28	3	133.00	0	0.00	131.00	3	2,603	0.12%
2023/03/27	0	0.00	1	135.50	135.00	-1	2,568	-0.04%
2023/03/22	23	144.52	22	142.57	147.50	1	2,369	0.04%
2023/03/21	7	145.36	17	143.91	141.00	-10	2,244	-0.45%
2023/03/20	14	138.18	4	136.38	140.50	10	1,971	0.51%
2023/03/17	1	121.50	3	125.17	128.00	-2	1,814	-0.11%
2023/03/13	1	111.50	3	112.67	114.00	-2	1,701	-0.12%
2023/03/10	1	122.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	2	126.75	2	128.25	125.50	0	1,670	0.00%
2023/03/08	12	121.33	13	120.50	123.00	-1	1,546	-0.06%
2023/03/07	4	119.13	1	117.50	118.00	3	1,438	0.21%
2023/03/03	0	0.00	5	105.40	105.50	-5	1,232	-0.41%
2023/03/02	2	103.00	0	0.00	102.00	2	1,191	0.17%
2023/03/01	2	102.75	3	101.50	105.00	-1	1,175	-0.09%
2023/02/24	2	104.50	1	109.00	104.00	1	1,139	0.09%
2023/02/23	1	106.00	0.1	103.50	104.00	0.9	1,100	0.08%
2023/02/22	0.1	102.00	0.1	100.50	103.50	0	1,076	0.00%
2023/02/21	0.1	105.50	0	0.00	104.50	0.1	1,058	0.01%
2023/02/20	2	102.50	4	103.25	103.50	-2	1,033	-0.19%
2023/02/16	1	100.50	0	0.00	102.00	1	994	0.10%
2023/02/13	1	99.90	1	99.80	99.00	0	957	0.00%
2023/02/10	6	106.67	2	109.00	105.00	4	936	0.43%
2023/02/08	1	106.00	5	104.10	108.00	-4	846	-0.47%
2023/02/07	3	99.00	7	102.50	103.00	-4	797	-0.50%
2023/02/02	4	94.38	1	94.00	93.80	3	703	0.43%
2023/01/31	2	92.85	1	93.60	92.00	1	694	0.14%
2023/01/16	2	93.60	0	0.00	92.30	2	689	0.29%
2023/01/10	0	0.00	2	89.20	89.00	-2	631	-0.32%
2022/12/28	0	0.00	1	81.20	81.30	-1	646	-0.15%
2022/12/23	1	85.70	3	85.17	87.20	-2	634	-0.32%
2022/12/21	5	87.90	0	0.00	86.30	5	622	0.80%
2022/12/13	1	92.40	0	0.00	90.70	1	574	0.17%
2022/12/08	1	99.20	1	99.80	99.90	0	531	0.00%
2022/12/07	0	0.00	6	96.72	98.50	-6	515	-1.16%
2022/12/05	5	95.00	0	0.00	98.50	5	449	1.11%
2022/12/02	0	0.00	10	92.77	92.60	-10	386	-2.58%
2022/12/01	1	86.00	0	0.00	87.10	1	321	0.31%
2022/11/29	5	76.20	0	0.00	76.80	5	277	1.80%
2022/11/28	5	75.80	0	0.00	76.00	5	276	1.81%
2022/11/25	0	0.00	2	75.80	75.40	-2	281	-0.71%
2022/10/24	0	0.00	11	75.74	73.20	-11	240	-4.57%
2022/10/20	0	0.00	1	72.70	73.50	-1	229	-0.44%
2022/10/19	11	73.00	0	0.00	72.20	11	226	4.86%
2022/10/12	0	0.00	1	73.10	75.50	-1	207	-0.48%
2022/10/11	1	71.00	0	0.00	69.60	1	185	0.54%
2022/10/04	0	0.00	1	68.60	68.50	-1	188	-0.53%
2022/09/23	1	69.30	0	0.00	69.20	1	209	0.48%
2022/08/03	1	72.30	0	0.00	71.20	1	258	0.39%
2022/07/22	0	0.00	1	75.50	75.50	-1	291	-0.34%
2022/07/19	1	71.30	0	0.00	71.70	1	312	0.32%
2022/07/11	1	71.00	0	0.00	72.40	1	364	0.27%
2022/07/08	1	71.20	0	0.00	71.90	1	380	0.26%
2022/04/20	0	99.20	0	0.00	97.30	0	1,454	0.00%
2022/04/18	1	101.50	1	98.70	98.00	0	1,527	0.00%
2022/04/15	0	0.00	1	104.50	100.50	-1	1,512	-0.07%
2022/04/14	1	103.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	0	112.50	0	0.00	107.50	0	1,480	0.00%
2022/04/08	0	0.00	1.1	116.52	117.00	-1.1	1,369	-0.08%
2022/04/07	1	116.00	0.9	109.21	106.50	0.1	1,298	0.01%
2022/03/31	1	114.50	1	112.00	110.50	0	1,201	0.00%
2022/03/30	0	0.00	1	109.00	114.50	-1	1,170	-0.09%
2022/03/29	0	0.00	1	108.00	107.50	-1	1,101	-0.09%
2022/03/23	2	108.00	1	112.00	108.50	1	1,033	0.10%
2022/03/22	1	105.50	0	0.00	108.50	1	991	0.10%
2022/03/10	0	0.00	4	107.00	107.00	-4	777	-0.51%
2022/03/08	2	101.00	1	96.60	96.10	1	681	0.15%
2022/03/04	3	108.50	2	110.25	112.00	1	608	0.16%
2022/02/22	3	97.90	3	93.70	91.60	0	354	0.00%
2022/01/12	0	0.00	2	95.70	88.00	-2	360	-0.55%
2021/12/29	1	82.50	0	0.00	82.80	1	276	0.36%
2021/12/16	0	0.00	1	88.20	87.50	-1	286	-0.35%
2021/12/15	0	0.00	1	86.70	86.70	-1	284	-0.35%
2021/12/10	1	88.10	0	0.00	88.00	1	277	0.36%
2021/11/10	1	83.70	0	0.00	84.80	1	299	0.33%
2021/11/05	1	78.00	0	0.00	78.00	1	281	0.35%
2021/08/17	1	72.50	1	70.80	68.90	0	797	0.00%
2021/08/11	0	0.00	5	79.50	79.50	-5	771	-0.65%
2021/08/02	6	101.17	0	0.00	100.50	6	710	0.84%
2021/07/30	0	0.00	1	104.00	100.00	-1	677	-0.15%
2021/07/29	2	98.10	1	97.70	99.50	1	601	0.17%
2021/07/27	0	0.00	1	94.80	93.60	-1	401	-0.25%
2021/07/22	1	91.50	0	0.00	91.20	1	347	0.29%
2021/07/21	0	0.00	1	91.50	92.60	-1	334	-0.30%
2021/07/20	1	88.90	0	0.00	89.70	1	312	0.32%
2021/07/14	0	0.00	2	81.00	81.00	-2	236	-0.84%
2021/07/12	2	79.50	0	0.00	80.20	2	242	0.82%
2021/06/24	1	86.00	0	0.00	85.60	1	314	0.32%
2021/06/18	0	0.00	2	77.70	77.70	-2	299	-0.67%
2021/04/20	0	0.00	1	90.50	90.10	-1	465	-0.21%
2021/04/19	1	90.00	0	0.00	89.80	1	507	0.20%
2021/04/08	2	97.70	0	0.00	97.00	2	708	0.28%
2021/03/17	0	0.00	0	93.00	92.90	0	990	0.00%
2021/03/03	3	100.33	3	95.50	95.40	0	1,012	0.00%
2021/01/18	0	0.00	2	96.50	96.80	-2	976	-0.20%
2021/01/15	0	0.00	6	98.98	99.20	-6	968	-0.62%
2021/01/12	3	102.17	0	0.00	101.50	3	892	0.34%
2021/01/07	2	101.25	0	0.00	101.50	2	849	0.24%
2021/01/06	0	0.00	6	98.48	100.50	-6	840	-0.71%
2021/01/04	1	112.00	1	106.50	109.00	0	837	0.00%
2020/12/31	1	105.50	2	107.25	109.50	-1	760	-0.13%
2020/12/30	3	100.33	0	0.00	99.70	3	681	0.44%
2020/12/21	7	101.86	6	101.42	102.00	1	652	0.15%
2020/12/18	5	102.90	5	99.20	99.20	0	641	0.00%
2020/12/17	1	100.00	1	101.00	100.50	0	604	0.00%
2020/12/16	6.4	96.83	0	0.00	97.00	6.4	541	1.18%
2020/12/15	3	94.83	3	94.30	94.80	0	509	0.00%
2020/12/11	0.3	85.00	0	0.00	82.80	0.3	440	0.07%
2020/12/08	1	88.40	1	88.70	88.30	0	481	0.00%
2020/12/01	0	0.00	1	90.10	90.00	-1	510	-0.20%
2020/11/25	0.1	92.00	0	0.00	90.40	0.1	599	0.02%
2020/11/23	0	0.00	2	93.50	93.90	-2	617	-0.32%
2020/11/20	2	93.00	0	0.00	92.80	2	633	0.32%
2020/09/23	6	101.00	6	95.00	95.00	0	2,702	0.00%
2020/09/18	0	0.00	4	101.50	101.00	-4	2,795	-0.14%
2020/09/17	1	100.50	0	0.00	101.00	1	2,904	0.03%
2020/09/16	4	100.75	0	0.00	101.00	4	3,028	0.13%
2020/09/07	5	108.50	10	104.60	103.00	-5	3,443	-0.15%
2020/09/03	3	112.17	2	111.50	110.50	1	3,513	0.03%
2020/09/01	2	105.50	2	101.00	106.00	0	3,619	0.00%
2020/08/28	2	106.50	0	0.00	104.00	2	3,824	0.05%
2020/08/27	0	0.00	2	103.00	103.50	-2	3,874	-0.05%
2020/08/26	1	106.00	1	107.50	104.50	0	3,968	0.00%
2020/08/25	0	0.00	6	102.75	103.00	-6	4,031	-0.15%
2020/08/24	6	105.75	1	107.00	104.00	5	4,202	0.12%
2020/08/21	4	100.50	0	0.00	101.00	4	4,257	0.09%
2020/08/19	0	0.00	1	107.50	108.00	-1	4,350	-0.02%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/17	1	116.00	2	113.75	113.00	-1	4,383	-0.02%
2020/08/14	3	114.50	0	0.00	115.00	3	4,383	0.07%
2020/08/07	0	0.00	2	117.50	113.00	-2	4,396	-0.05%
2020/08/06	3	122.33	1	125.00	120.50	2	4,318	0.05%
2020/08/05	12	121.58	31	121.69	120.50	-19	4,269	-0.44%
2020/08/04	23	116.52	8	115.00	119.50	15	4,203	0.36%
2020/08/03	5	112.50	0	0.00	109.00	5	4,181	0.12%
2020/07/29	9	107.61	8	108.75	110.00	1	4,209	0.02%
2020/07/28	0	0.00	1	111.00	104.50	-1	4,174	-0.02%
2020/07/27	0	0.00	3	118.00	109.50	-3	4,132	-0.07%
2020/07/24	5	126.30	5	122.10	116.00	0	4,082	0.00%
2020/07/23	10	124.40	7	124.14	122.50	3	3,998	0.08%
2020/07/22	1	120.00	1	119.00	119.00	0	3,916	0.00%
2020/07/21	0	0.00	1	117.00	121.50	-1	3,858	-0.03%
2020/07/16	0	0.00	1	115.00	121.00	-1	3,660	-0.03%
2020/07/15	1	119.00	5	126.90	117.00	-4	3,616	-0.11%
2020/07/14	6	130.33	0	0.00	130.00	6	3,571	0.17%
2020/07/13	0	0.00	1	129.00	124.00	-1	3,516	-0.03%
2020/07/10	2	124.00	1	122.50	121.00	1	3,477	0.03%
2020/07/09	1	134.00	2	133.75	128.50	-1	3,404	-0.03%
2020/07/07	1	118.00	0	0.00	121.50	1	3,220	0.03%
2020/07/06	0	0.00	17	106.50	110.50	-17	3,090	-0.55%
2020/07/03	41	100.37	25	101.52	100.50	16	3,037	0.53%
2020/07/02	0	0.00	4	94.60	94.40	-4	2,875	-0.14%
2020/07/01	0	0.00	4	95.00	93.50	-4	2,850	-0.14%
2020/06/30	5	95.84	0	0.00	94.60	5	2,828	0.18%
2020/06/29	2	91.80	5	92.36	92.00	-3	2,799	-0.11%
2020/06/24	2	98.30	2	94.10	93.00	0	2,756	0.00%
2020/06/23	7	97.64	6	96.67	100.50	1	2,648	0.04%
2020/06/19	0	0.00	1	95.00	93.30	-1	2,508	-0.04%
2020/06/18	4	94.45	5	93.58	94.00	-1	2,462	-0.04%
2020/06/17	16	95.45	11	94.74	94.10	5	2,417	0.21%
2020/06/15	0	0.00	2	84.00	83.50	-2	2,168	-0.09%
2020/06/12	17	87.51	19	87.34	86.70	-2	2,144	-0.09%
2020/06/11	2	85.00	8	87.33	83.50	-6	2,069	-0.29%
2020/06/10	11	88.43	6	90.32	88.00	5	2,031	0.25%
2020/06/09	13.2	87.32	16	90.08	89.10	-2.8	1,988	-0.14%
2020/06/08	10	97.30	0	0.00	92.30	10	1,930	0.52%
2020/06/05	18	98.23	21	101.20	102.50	-3	1,836	-0.16%
2020/06/04	1	92.70	1	91.00	93.60	0	1,711	0.00%
2020/06/02	24	88.57	23	87.05	86.30	1	1,552	0.06%
2020/06/01	8	87.16	41	86.14	84.80	-33	1,448	-2.28%
2020/05/29	29	81.38	34	81.72	84.70	-5	1,366	-0.37%
2020/05/28	51	75.08	13	76.49	77.10	38	1,179	3.22%
2020/05/27	13	75.29	12	76.92	70.10	1	1,092	0.09%
2020/05/25	10	72.63	10	71.68	70.80	0	954	0.00%
2020/05/21	0	0.00	5	70.36	69.30	-5	901	-0.55%
2020/05/20	10	68.79	5	69.50	69.60	5	886	0.56%
2020/05/19	1	65.50	1	65.80	65.40	0	860	0.00%
2020/05/07	4	68.10	4	68.70	68.80	0	820	0.00%
2020/05/06	0	0.00	4	63.03	62.60	-4	755	-0.53%
2020/05/05	3	63.80	0	0.00	62.50	3	750	0.40%
2020/04/27	0.1	60.10	0	0.00	60.10	0.1	718	0.01%
2020/04/20	0	59.70	0	0.00	59.70	0	736	0.00%
2020/04/17	0	59.50	0	0.00	59.50	0	734	0.00%
2020/04/09	1	56.80	1	56.80	57.50	0	653	0.00%
2020/02/19	0	0.00	1	61.90	61.30	-1	1,035	-0.10%
2020/02/17	1	62.10	1	62.20	61.40	0	1,035	0.00%
2020/02/13	1	61.60	1	62.90	61.80	0	1,027	0.00%
2020/01/17	0	0.00	5	68.00	66.40	-5	1,535	-0.33%
2020/01/16	6.5	67.70	3	67.37	68.50	3.5	1,554	0.22%
2020/01/15	2.1	65.38	0	0.00	64.70	2.1	1,603	0.13%
2020/01/13	0.3	63.50	1	63.20	63.50	-0.7	1,606	-0.05%
2020/01/10	0	62.20	0	0.00	62.20	0	1,611	0.00%
2020/01/08	2	61.80	0	0.00	61.10	2	1,631	0.12%
2020/01/03	0	0.00	5	67.26	66.10	-5	1,687	-0.30%
2020/01/02	6	68.72	1	68.40	67.70	5	1,702	0.29%
2019/12/30	5	68.50	5	68.00	67.50	0	1,819	0.00%
2019/12/27	1	67.80	10	67.30	67.40	-9	1,812	-0.50%
2019/12/26	10	66.85	0	0.00	67.20	10	1,808	0.55%
2019/12/24	0	0.00	3	66.60	65.60	-3	1,806	-0.17%
2019/12/23	3	66.50	0	0.00	66.30	3	1,811	0.17%
2019/12/19	0	0.00	5	66.46	65.10	-5	1,819	-0.27%
2019/12/18	5	68.20	0	0.00	67.00	5	1,822	0.27%
2019/12/13	0	0.00	5	67.30	66.60	-5	1,944	-0.26%
2019/12/12	2	68.30	1	68.50	67.60	1	1,937	0.05%
2019/12/11	1	67.40	5	67.80	67.30	-4	1,925	-0.21%
2019/12/10	4	69.13	0	0.00	69.00	4	1,902	0.21%
2019/12/09	2	68.10	2	69.00	68.30	0	1,883	0.00%
2019/12/06	5	65.00	7	66.67	65.50	-2	1,799	-0.11%
2019/12/02	1	62.00	2	60.50	60.50	-1	1,748	-0.06%
2019/11/29	1	63.30	6	62.68	62.80	-5	1,764	-0.28%
2019/11/28	10	63.75	7	64.29	62.80	3	1,787	0.17%
2019/11/27	0	0.00	9	62.49	62.10	-9	1,801	-0.50%
2019/11/26	0	0.00	19	62.87	63.00	-19	1,841	-1.03%
2019/11/25	32	64.53	0	0.00	63.10	32	1,961	1.63%
2019/11/19	0	0.00	1	62.90	61.70	-1	2,067	-0.05%
2019/11/18	0	0.00	1	59.90	59.90	-1	1,981	-0.05%
2019/11/14	1	60.30	0	0.00	59.30	1	1,977	0.05%
2019/11/13	0	0.00	1	60.50	60.40	-1	1,969	-0.05%
2019/11/11	2	60.90	2	59.55	59.00	0	1,951	0.00%
2019/11/08	3	65.80	0	0.00	64.80	3	1,924	0.16%
2019/11/07	1	64.50	4	64.03	64.20	-3	1,919	-0.16%
2019/11/06	2	68.20	0	0.00	66.30	2	1,889	0.11%
2019/11/05	1	69.00	2	67.90	67.20	-1	1,860	-0.05%
2019/11/04	3	72.00	1	70.70	70.50	2	1,821	0.11%
2019/11/01	4	72.68	3	73.90	71.30	1	1,781	0.06%
2019/10/31	14	68.41	21	69.26	70.00	-7	1,667	-0.42%
2019/10/30	12	69.33	11	69.98	69.40	1	1,586	0.06%
2019/10/29	2	66.10	1	66.20	66.60	1	1,478	0.07%
2019/10/28	3	67.30	3	68.90	68.40	0	1,435	0.00%
2019/10/25	1	65.10	1	62.60	62.80	0	1,336	0.00%
2019/10/24	1	65.60	1	66.30	65.30	0	1,308	0.00%
2019/10/23	5	66.00	0	0.00	66.70	5	1,276	0.39%
2019/10/21	2	62.60	0	0.00	62.30	2	1,183	0.17%
2019/10/18	1	62.20	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	61.90	1	62.20	62.10	0	1,172	0.00%
2019/10/16	0	0.00	2	63.55	61.90	-2	1,165	-0.17%
2019/10/14	1	63.00	0	0.00	62.00	1	1,128	0.09%
2019/10/09	1	62.10	0	0.00	61.10	1	1,109	0.09%
2019/09/25	0	0.00	3	60.00	59.80	-3	862	-0.35%
2019/09/24	3	61.40	0	0.00	60.00	3	854	0.35%
2019/09/05	1	65.60	0	0.00	64.10	1	612	0.16%
2019/09/02	0	0.00	1	75.30	75.40	-1	534	-0.19%
2019/08/30	0	0.00	1	75.90	76.00	-1	504	-0.20%
2019/08/29	1	71.20	2	71.60	75.50	-1	470	-0.21%
2019/08/28	6	71.38	11	70.18	71.50	-5	423	-1.18%
2019/08/27	5	65.00	0	0.00	65.00	5	294	1.70%
2019/08/23	2	57.00	1	56.80	56.50	1	209	0.48%
2019/07/29	1	43.00	0	0.00	43.00	1	63	1.58%
2019/04/26	0	0.00	1	45.50	45.50	-1	160	-0.62%
2019/04/09	0	0.00	3	46.65	46.45	-3	151	-1.99%
2019/04/08	0	0.00	2	46.50	46.30	-2	150	-1.33%
2019/03/22	5	47.00	0	0.00	46.60	5	132	3.77%
2019/03/13	0.2	42.15	0	0.00	42.40	0.2	96	0.23%
2019/03/06	0.3	43.85	0	0.00	43.85	0.3	103	0.27%
2019/01/16	2	38.30	2	38.00	38.00	0	73	0.00%
2018/07/04	0	0.00	32	40.49	40.40	-32	138	-23.08%
2018/07/03	2	41.50	0	0.00	41.10	2	138	1.44%
2018/07/02	26	42.20	0	0.00	41.85	26	138	18.78%
2018/06/29	4	41.08	0	0.00	41.00	4	137	2.90%
2018/06/08	0	0.00	10	46.15	46.00	-10	138	-7.24%
2018/05/30	0	0.00	8	40.50	40.65	-8	97	-8.19%
2018/02/12	10	37.20	0	0.00	36.90	10	281	3.55%