華孚 (6235)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	4.1	70.30	0	0.00	70.90	4.1	2,601	0.16%
2024/11/28	0	0.00	1	72.10	72.10	-1	2,593	-0.04%
2024/11/27	0.1	71.60	4.1	71.02	71.10	-4	2,537	-0.16%
2024/11/25	0.1	68.89	0	0.00	68.90	0.1	2,410	0.00%
2024/11/20	1	67.90	0	0.00	67.00	1	2,460	0.04%
2024/11/19	1	66.90	1	68.00	67.90	0	2,462	0.00%
2024/11/14	1	69.90	0.3	68.43	68.00	0.7	2,460	0.03%
2024/11/13	3	70.27	0	0.00	70.10	3	2,440	0.12%
2024/11/12	1.1	72.49	0	0.00	69.40	1.1	2,425	0.05%
2024/11/11	1.1	70.73	2	71.60	73.20	-0.9	2,386	-0.04%
2024/11/08	0.1	70.90	0	0.00	70.70	0.1	2,337	0.00%
2024/11/07	3	72.23	1.1	71.51	71.30	1.9	2,305	0.08%
2024/11/05	2.2	65.55	0	0.00	64.70	2.2	2,134	0.10%
2024/11/01	2.1	69.60	0	0.00	69.30	2.1	2,138	0.10%
2024/10/28	7	76.74	7.6	77.19	76.80	-0.6	1,934	-0.03%
2024/10/25	6	71.58	17	72.38	74.00	-11	1,421	-0.77%
2024/10/24	2	67.80	2	69.20	67.30	0	1,227	0.00%
2024/10/18	1.1	69.40	0	0.00	68.80	1.1	1,279	0.09%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/14	0.1	68.00	1	67.90	69.40	-0.9	1,308	-0.07%
2024/10/11	0.2	69.90	0	0.00	69.10	0.2	1,328	0.02%
2024/10/09	1	69.90	0	0.00	70.00	1	1,368	0.07%
2024/10/08	0.2	71.30	0	0.00	70.70	0.2	1,388	0.01%
2024/09/26	3	75.17	3	74.70	74.30	0	1,656	0.00%
2024/09/25	0	0.00	2	76.10	75.60	-2	1,672	-0.12%
2024/09/24	3	76.30	3	75.57	75.90	0	1,683	0.00%
2024/09/23	5	75.40	2	75.30	75.70	3	1,716	0.17%
2024/09/20	0	0.00	1	73.00	72.70	-1	1,696	-0.06%
2024/09/18	0	0.00	1	71.00	70.10	-1	1,833	-0.05%
2024/09/09	0	0.00	1	66.00	67.70	-1	2,096	-0.05%
2024/09/04	1	68.10	0	0.00	67.60	1	2,133	0.05%
2024/09/03	2	73.60	0	0.00	73.10	2	2,143	0.09%
2024/08/26	0	0.00	1	74.80	74.30	-1	2,185	-0.05%
2024/08/23	2	74.10	2	74.65	75.40	0	2,189	0.00%
2024/08/16	1	72.10	0	0.00	71.70	1	2,332	0.04%
2024/08/13	1	71.30	0	0.00	71.00	1	2,353	0.04%
2024/08/09	0	70.00	2	70.10	69.30	-2	2,374	-0.08%
2024/08/08	2	68.65	1	68.40	68.40	1	2,385	0.04%
2024/08/06	1	64.50	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0	0.00	1	69.40	65.70	-1	2,516	-0.04%
2024/07/29	0	0.00	20	73.63	73.00	-20	2,715	-0.74%
2024/07/19	9	84.39	4	84.00	83.40	5	2,942	0.17%
2024/07/17	3	89.50	3	89.90	89.00	0	3,001	0.00%
2024/07/12	3	89.27	0	0.00	89.30	3	3,124	0.10%
2024/07/11	2	91.10	0	0.00	90.90	2	3,152	0.06%
2024/07/10	3	93.80	3	94.40	93.90	0	3,243	0.00%
2024/07/09	2	92.20	2.1	94.49	93.10	-0.1	3,288	0.00%
2024/07/08	2	91.50	0	0.00	91.40	2	3,284	0.06%
2024/07/05	4.1	92.93	0	0.00	92.50	4.1	3,316	0.12%
2024/07/04	4	93.90	0	0.00	94.40	4	3,318	0.12%
2024/07/03	13	95.92	11	94.75	94.10	2	3,316	0.06%
2024/07/02	3	95.27	5	95.42	94.50	-2	3,259	-0.06%
2024/07/01	0	0.00	1.2	92.87	92.90	-1.2	3,213	-0.04%
2024/06/28	1	92.10	1	92.70	92.30	0	3,205	0.00%
2024/06/27	10	92.80	5	92.50	91.70	5	3,184	0.16%
2024/06/26	3.1	90.67	1	90.10	89.80	2.1	3,142	0.07%
2024/06/25	3.1	92.78	5	92.46	90.20	-2	3,140	-0.06%
2024/06/24	1	92.20	0.2	91.10	91.20	0.8	3,028	0.03%
2024/06/21	4	92.15	4	92.30	92.20	0	3,092	0.00%
2024/06/20	2.1	86.21	8.1	91.41	91.40	-6.1	3,068	-0.20%
2024/06/19	4	86.20	0	0.00	86.20	4	3,039	0.13%
2024/06/17	2	88.70	2.1	88.85	88.40	-0.1	3,206	0.00%
2024/06/14	2	86.15	0	0.00	86.60	2	3,228	0.06%
2024/06/13	1	85.00	0	0.00	84.40	1	3,289	0.03%
2024/06/12	0	83.40	1	83.80	84.40	-1	3,295	-0.03%
2024/06/06	1	84.60	1	84.10	84.10	0	3,433	0.00%
2024/06/03	0	87.18	0	0.00	86.70	0	3,767	0.00%
2024/05/31	2.1	87.09	1	88.10	87.10	1.1	4,008	0.03%
2024/05/28	0	0.00	1	90.50	90.70	-1	4,251	-0.02%
2024/05/27	1	91.60	1.1	91.33	91.00	-0.1	4,262	0.00%
2024/05/24	0	0.00	0.1	91.30	91.30	-0.1	4,227	0.00%
2024/05/23	1	84.80	1	84.20	84.10	0	4,138	0.00%
2024/05/22	2	85.90	1	86.60	86.10	1	4,147	0.02%
2024/05/20	1	84.79	0.2	85.40	84.10	0.8	4,176	0.02%
2024/05/16	0	86.20	3	86.00	86.60	-3	4,292	-0.07%
2024/05/15	0	0.00	5	87.10	87.10	-5	4,333	-0.12%
2024/05/14	5	87.50	0	0.00	87.30	5	4,360	0.11%
2024/05/13	0	0.00	1.1	88.99	89.10	-1.1	4,367	-0.02%
2024/05/10	6.1	87.19	5	85.06	85.00	1.1	4,296	0.02%
2024/05/09	2	92.90	3	91.80	91.80	-1	4,187	-0.02%
2024/05/03	5	96.22	1	97.70	93.30	4	4,407	0.09%
2024/05/02	1	91.91	0	0.00	92.30	1	4,312	0.02%
2024/04/30	1	92.80	4.1	94.82	95.00	-3.1	4,264	-0.07%
2024/04/26	2	84.80	1	84.80	84.80	1	4,039	0.02%
2024/04/25	2	85.30	0	0.00	85.30	2	4,035	0.05%
2024/04/24	4	87.05	2	87.50	87.50	2	4,049	0.05%
2024/04/22	5	85.28	6	82.57	81.70	-1	3,982	-0.03%
2024/04/19	1.2	83.98	0	0.00	85.50	1.2	3,963	0.03%
2024/04/16	1	86.70	4	87.55	87.40	-3	3,914	-0.08%
2024/04/15	1	95.00	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1	99.20	4	99.50	99.10	-3	3,818	-0.08%
2024/04/11	0	100.00	0	0.00	100.00	0	3,827	0.00%
2024/04/10	0.1	103.25	2	102.50	102.00	-2	3,874	-0.05%
2024/04/09	10.1	102.01	0	0.00	102.00	10.1	4,022	0.25%
2024/04/08	3	104.67	0	0.00	104.00	3	4,015	0.07%
2024/04/03	4	106.13	2.1	106.50	106.00	1.9	4,101	0.05%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	1	102.51	1	102.50	102.50	0	4,083	0.00%
2024/03/27	2	103.51	2	103.50	103.50	0	4,113	0.00%
2024/03/26	1.1	104.03	1	106.00	102.50	0.1	4,130	0.00%
2024/03/25	15.1	110.50	0	0.00	108.50	15.1	4,098	0.37%
2024/03/22	1.1	110.95	0	0.00	110.50	1.1	4,208	0.03%
2024/03/21	10	115.60	1	117.00	114.00	9	4,218	0.21%
2024/03/20	3	115.33	2	115.00	115.00	1	4,208	0.02%
2024/03/18	0	0.00	1.4	114.64	115.00	-1.4	4,285	-0.03%
2024/03/15	0	0.00	0.4	111.50	111.00	-0.4	4,230	-0.01%
2024/03/14	0.4	110.22	0	0.00	111.00	0.4	4,253	0.01%
2024/03/13	1	111.50	4	110.50	110.00	-3	4,260	-0.07%
2024/03/08	0	0.00	6	110.50	110.00	-6	4,216	-0.14%
2024/03/07	2	111.50	4	111.25	112.00	-2	4,263	-0.05%
2024/03/06	5	113.50	9	113.83	112.50	-4	4,229	-0.10%
2024/03/05	7	108.72	4	110.25	111.00	3	4,041	0.08%
2024/03/04	1	105.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	11	107.45	4	106.25	105.00	7	4,170	0.17%
2024/02/23	2	105.50	0.1	106.50	105.00	1.9	4,995	0.04%
2024/02/22	3.1	107.61	0	0.00	107.50	3.1	5,093	0.06%
2024/02/21	0	0.00	1	107.00	107.50	-1	5,200	-0.02%
2024/02/20	3	108.33	1.1	107.77	107.00	1.9	5,357	0.04%
2024/02/19	0	0.00	0.7	107.00	107.50	-0.7	5,513	-0.01%
2024/02/16	0.1	108.38	1.4	107.71	108.00	-1.3	5,842	-0.02%
2024/02/15	0	0.00	1	104.00	105.00	-1	5,929	-0.02%
2024/02/05	0.1	104.00	0	0.00	103.00	0.1	5,987	0.00%
2024/02/02	1	102.51	1	102.50	102.00	0	6,063	0.00%
2024/02/01	0.1	101.00	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	1.2	101.17	0	0.00	101.50	1.2	6,159	0.02%
2024/01/30	2.4	103.81	3	102.00	102.50	-0.6	6,239	-0.01%
2024/01/29	1	103.49	0	0.00	105.00	1	6,389	0.02%
2024/01/26	1.9	100.51	3	98.80	100.00	-1.2	6,562	-0.02%
2024/01/25	0.2	106.25	0	0.00	104.50	0.2	6,586	0.00%
2024/01/24	1	108.50	0.2	109.00	108.00	0.9	6,903	0.01%
2024/01/19	0.1	105.00	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	0.6	103.50	0	0.00	103.50	0.6	7,382	0.01%
2024/01/17	0	107.50	0	0.00	106.00	0	7,442	0.00%
2024/01/16	3	108.33	0	0.00	108.00	3	7,585	0.04%
2024/01/15	0	111.00	0	0.00	110.50	0	7,850	0.00%
2024/01/12	0.1	109.00	0	0.00	109.00	0.1	8,142	0.00%
2024/01/09	3.3	110.17	5	108.00	109.50	-1.7	8,314	-0.02%
2024/01/04	3	116.83	3	117.17	115.50	0	8,461	0.00%
2024/01/03	6	114.00	1	115.00	116.50	5	8,482	0.06%
2024/01/02	0	0.00	1	113.50	113.50	-1	8,460	-0.01%
2023/12/29	11.2	116.88	10	114.50	114.50	1.2	8,691	0.01%
2023/12/28	1	114.00	1	115.00	113.50	0	8,702	0.00%
2023/12/27	2	112.50	0	0.00	113.00	2	9,016	0.02%
2023/12/21	2	110.75	1	111.50	112.50	1	9,660	0.01%
2023/12/20	0	0.00	2	112.50	112.50	-2	9,758	-0.02%
2023/12/19	2	115.00	1	117.00	113.00	1	9,806	0.01%
2023/12/18	0	0.00	1	115.00	115.00	-1	9,780	-0.01%
2023/12/15	1	111.50	1	112.00	112.50	0	9,822	0.00%
2023/12/14	0.2	116.50	0	0.00	116.00	0.2	9,811	0.00%
2023/12/13	3	111.67	2	111.50	110.50	1	9,761	0.01%
2023/12/12	0.2	113.00	9	110.56	110.50	-8.9	9,916	-0.09%
2023/12/11	0	0.00	2	112.25	112.00	-2	10,096	-0.02%
2023/12/06	13	115.23	4	114.50	114.00	9	10,430	0.09%
2023/12/05	8	114.63	7	115.36	115.50	1	10,436	0.01%
2023/12/04	1.7	114.70	1	114.50	114.50	0.7	10,483	0.01%
2023/12/01	6	118.58	7	119.14	118.50	-1	10,443	-0.01%
2023/11/30	0	0.00	2	120.00	120.00	-2	10,779	-0.02%
2023/11/29	5	121.70	11	122.41	120.50	-6	10,900	-0.06%
2023/11/28	2	119.25	3	121.17	121.50	-1	11,103	-0.01%
2023/11/27	7	120.86	1	123.00	117.00	6	11,199	0.05%
2023/11/24	12.1	116.95	11	116.55	117.00	1.1	11,201	0.01%
2023/11/22	2	125.50	4	126.63	127.00	-2	11,826	-0.02%
2023/11/21	3	129.33	4	129.13	128.00	-1	11,964	-0.01%
2023/11/20	5	131.90	8	129.31	128.50	-3	12,189	-0.02%
2023/11/17	11	130.55	6	131.00	131.00	5	12,287	0.04%
2023/11/16	12	127.46	17	128.41	130.00	-5	12,498	-0.04%
2023/11/15	3	126.83	8	125.19	125.00	-5	12,845	-0.04%
2023/11/14	5	118.20	5	118.30	119.00	0	13,125	0.00%
2023/11/13	0	0.00	1	117.50	118.00	-1	13,197	-0.01%
2023/11/10	2	113.50	3	114.67	114.50	-1	13,301	-0.01%
2023/11/08	1	118.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	3	120.83	1	121.00	119.00	2	13,713	0.01%
2023/11/06	5	121.90	9	123.67	122.00	-4	13,793	-0.03%
2023/11/03	8	120.69	3	118.67	118.50	5	13,704	0.04%
2023/11/02	1	113.50	1	115.00	115.50	0	13,519	0.00%
2023/10/31	49	115.36	48	117.14	108.00	1	13,477	0.01%
2023/10/30	1	123.00	3	120.00	120.00	-2	13,351	-0.01%
2023/10/27	1	118.00	1	118.00	118.00	0	13,380	0.00%
2023/10/26	2	122.00	0	0.00	119.00	2	13,582	0.01%
2023/10/25	2	125.00	0	0.00	122.50	2	13,621	0.01%
2023/10/24	2	120.50	2	121.50	125.50	0	13,821	0.00%
2023/10/23	4	118.75	6	119.00	121.50	-2	14,288	-0.01%
2023/10/20	5.1	116.68	2	119.25	115.50	3.1	14,713	0.02%
2023/10/19	0	0.00	2	128.00	128.00	-2	14,591	-0.01%
2023/10/18	5	131.10	1	129.00	129.00	4	14,881	0.03%
2023/10/17	1	136.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	2	138.50	4	137.63	136.50	-2	15,911	-0.01%
2023/10/13	2	139.50	4	141.75	143.00	-2	15,867	-0.01%
2023/10/12	2	142.50	0	0.00	141.50	2	16,101	0.01%
2023/10/11	1	143.50	3	140.67	139.00	-2	16,653	-0.01%
2023/10/06	4	146.25	5	145.10	144.50	-1	16,853	-0.01%
2023/10/05	4	148.25	4	148.00	145.50	0	16,876	0.00%
2023/10/04	2	143.25	3	144.33	146.00	-1	16,959	-0.01%
2023/10/03	3	145.33	3	147.67	145.00	0	17,004	0.00%
2023/10/02	14	152.25	14	151.96	153.00	0	16,679	0.00%
2023/09/28	0	0.00	3	145.33	147.00	-3	16,449	-0.02%
2023/09/27	2	144.25	2.1	144.48	144.00	-0.1	16,253	0.00%
2023/09/26	1	138.00	2	138.75	139.00	-1	16,118	-0.01%
2023/09/25	1.1	131.55	1	137.50	136.50	0.1	16,088	0.00%
2023/09/22	0	0.00	2	130.00	131.00	-2	15,978	-0.01%
2023/09/21	4	128.25	4	128.88	128.50	0	15,896	0.00%
2023/09/20	4	132.25	2	130.50	129.00	2	15,807	0.01%
2023/09/19	2	137.75	3	136.17	133.00	-1	15,739	-0.01%
2023/09/18	4	142.63	4	141.50	139.00	0	15,633	0.00%
2023/09/15	9	144.83	8	145.50	145.50	1	15,611	0.01%
2023/09/14	6	141.83	10	141.20	145.00	-4	15,481	-0.03%
2023/09/13	2	135.00	3	133.83	134.00	-1	15,528	-0.01%
2023/09/12	26	140.25	25	137.54	135.00	1	15,863	0.01%
2023/09/11	6	139.58	5	142.30	136.50	1	15,942	0.01%
2023/09/08	4	144.75	4	144.00	144.00	0	16,437	0.00%
2023/09/07	4	145.25	15	145.73	147.00	-11	16,948	-0.06%
2023/09/06	4	149.50	5	147.20	146.00	-1	17,258	-0.01%
2023/09/05	31	152.60	29	153.79	150.00	2	17,566	0.01%
2023/09/04	4	146.50	5	149.10	151.00	-1	17,312	-0.01%
2023/09/01	11	152.00	7	149.21	147.50	4	17,363	0.02%
2023/08/31	4	153.88	9	154.28	154.00	-5	17,357	-0.03%
2023/08/30	19	153.63	25	152.92	150.00	-6	17,869	-0.03%
2023/08/29	37	151.57	27	151.98	149.50	10	17,783	0.06%
2023/08/28	25	150.12	27.3	151.29	150.50	-2.3	17,803	-0.01%
2023/08/25	8.1	145.10	12	145.83	144.00	-3.9	17,481	-0.02%
2023/08/24	7	141.57	7	142.50	144.50	0	17,672	0.00%
2023/08/23	6.2	141.89	4	140.13	140.00	2.2	17,865	0.01%
2023/08/22	7	140.93	6	140.83	141.00	1	17,898	0.01%
2023/08/21	20	138.85	20	141.28	140.50	0	17,845	0.00%
2023/08/18	38	133.50	37	136.43	130.50	1	17,534	0.01%
2023/08/17	8	128.75	9	127.56	127.50	-1	17,196	-0.01%
2023/08/16	5	125.20	4	125.75	128.00	1	17,392	0.01%
2023/08/15	2	122.00	3	123.50	125.00	-1	18,138	-0.01%
2023/08/14	1	116.50	2	118.00	116.00	-1	18,857	-0.01%
2023/08/11	3	120.33	3	123.50	119.50	0	19,028	0.00%
2023/08/10	2	116.50	1	117.50	117.00	1	19,175	0.01%
2023/08/09	0	0.00	1	123.00	122.00	-1	19,556	-0.01%
2023/08/04	3	118.00	15	120.63	120.50	-12	20,584	-0.06%
2023/08/02	4	112.50	2	113.75	113.00	2	20,353	0.01%
2023/08/01	4	118.00	5	118.10	117.50	-1	20,262	0.00%
2023/07/31	6.5	120.35	7	120.64	116.00	-0.5	20,175	0.00%
2023/07/28	3	118.00	8	118.81	119.50	-5	19,924	-0.03%
2023/07/27	8	119.81	4	119.25	116.50	4	19,829	0.02%
2023/07/26	4.6	121.98	5	117.80	117.50	-0.4	19,576	0.00%
2023/07/25	9	115.06	13	118.23	122.50	-4	19,010	-0.02%
2023/07/24	4.1	113.97	1	113.00	111.50	3.1	18,328	0.02%
2023/07/21	7	129.29	2	131.00	123.50	5	18,214	0.03%
2023/07/20	9	132.11	12	133.92	137.00	-3	17,954	-0.02%
2023/07/19	52.2	128.32	52	130.23	128.50	0.2	17,905	0.00%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	13	154.66	7	158.36	148.50	6	18,223	0.03%
2023/07/14	41	172.35	28	172.18	165.00	13	18,544	0.07%
2023/07/13	4	166.00	14	168.14	172.00	-10	18,590	-0.05%
2023/07/12	4	157.88	0	0.00	156.50	4	19,398	0.02%
2023/07/11	6	167.33	5	167.00	161.00	1	20,339	0.00%
2023/07/10	8	156.88	13	157.69	158.00	-5	21,096	-0.02%
2023/07/07	3	158.83	0	0.00	160.50	3	21,412	0.01%
2023/07/03	0	0.00	1	162.50	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/28	0	0.00	4	145.88	147.00	-4	26,315	-0.02%
2023/06/27	0	0.00	11	151.77	148.00	-11	26,726	-0.04%
2023/06/21	1	153.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	2	159.50	1	155.00	153.00	1	27,436	0.00%
2023/06/19	4	164.50	2	163.50	164.00	2	27,754	0.01%
2023/06/16	34	166.00	36	161.40	167.50	-2	28,057	-0.01%
2023/06/15	41	159.26	38	159.26	159.50	3	28,047	0.01%
2023/06/14	40	156.89	37	152.64	157.50	3	28,312	0.01%
2023/06/13	5	144.50	30	146.27	150.50	-25	28,272	-0.09%
2023/06/12	7	134.86	11	137.27	137.00	-4	28,203	-0.01%
2023/06/09	14	132.29	21.1	134.81	131.50	-7.1	28,608	-0.02%
2023/06/08	3	129.67	7	130.14	129.00	-4	29,018	-0.01%
2023/06/07	34	130.35	32	131.77	129.00	2	29,177	0.01%
2023/06/06	42	129.76	35	133.33	129.00	7	29,364	0.02%
2023/06/05	19	130.71	23	131.13	131.00	-4	29,942	-0.01%
2023/06/02	43.1	125.09	39	126.28	124.50	4.1	30,223	0.01%
2023/06/01	39	126.14	37	127.15	124.50	2	30,302	0.01%
2023/05/31	39	122.99	37	122.61	124.50	2	30,885	0.01%
2023/05/30	44	120.07	41	122.09	119.50	3	31,093	0.01%
2023/05/29	24	122.92	32	117.66	123.50	-8	30,789	-0.03%
2023/05/26	25	115.72	25	117.44	112.50	0	30,672	0.00%
2023/05/25	4	116.50	14	115.86	117.00	-10	31,086	-0.03%
2023/05/24	11	113.82	10	114.30	114.00	1	31,709	0.00%
2023/05/23	19	114.03	19	116.18	113.00	0	32,027	0.00%
2023/05/22	14	114.21	6	114.50	113.00	8	32,176	0.02%
2023/05/19	20	114.80	15	115.57	113.00	5	32,220	0.02%
2023/05/18	18	110.53	20	111.88	116.00	-2	31,611	-0.01%
2023/05/17	6	104.00	17	102.91	105.50	-11	31,412	-0.04%
2023/05/16	12	97.22	6.6	97.64	96.00	5.4	31,474	0.02%
2023/05/15	61	97.77	60	99.14	96.80	1	31,548	0.00%
2023/05/12	32	94.58	37	93.94	97.30	-5	31,695	-0.02%
2023/05/11	3	93.53	5	93.84	91.80	-2	32,770	-0.01%
2023/05/10	7	92.64	3	92.80	91.10	4	33,421	0.01%
2023/05/09	0	0.00	2	97.00	97.50	-2	33,907	-0.01%
2023/05/08	1	97.00	1	97.90	98.30	0	34,583	0.00%
2023/05/04	0	0.00	3	95.90	95.90	-3	34,769	-0.01%
2023/05/03	2	95.60	4	94.40	94.40	-2	34,792	-0.01%
2023/05/02	0	0.00	1	96.00	96.20	-1	34,885	0.00%
2023/04/28	2	95.80	0	0.00	95.70	2	34,990	0.01%
2023/04/27	0	0.00	1	91.20	91.20	-1	34,933	0.00%
2023/04/26	1	88.00	0	0.00	90.50	1	34,908	0.00%
2023/04/25	0	0.00	1	87.60	86.60	-1	34,845	0.00%
2023/04/24	65.1	93.57	63	94.45	93.60	2.1	34,750	0.01%
2023/04/21	37	93.72	43	94.59	93.20	-6	34,433	-0.02%
2023/04/20	60	97.40	53.3	99.36	95.40	6.7	33,881	0.02%
2023/04/19	30.3	99.95	35	100.26	99.60	-4.7	33,317	-0.01%
2023/04/18	21	96.46	22.7	96.73	96.50	-1.7	32,710	-0.01%
2023/04/17	47	98.51	39	99.23	97.80	8	32,085	0.02%
2023/04/14	32.5	90.38	55	90.72	94.90	-22.5	31,310	-0.07%
2023/04/13	70.5	87.78	57	87.46	86.30	13.5	30,277	0.04%
2023/04/12	16.3	84.02	16	84.25	83.10	0.3	29,217	0.00%
2023/04/11	36.2	81.80	31	82.64	83.80	5.2	28,757	0.02%
2023/04/10	28.2	81.60	24	81.13	79.80	4.2	28,135	0.01%
2023/04/07	30	81.48	27	80.85	80.40	3	27,705	0.01%
2023/04/06	36	80.64	37.1	79.85	82.10	-1.1	26,882	0.00%
2023/03/31	21	72.46	30	74.23	77.30	-9	25,542	-0.04%
2023/03/30	10	69.56	10	70.25	70.30	0	24,592	0.00%
2023/03/29	8	71.41	9	70.70	69.50	-1	24,426	0.00%
2023/03/28	11	70.34	10.6	70.92	71.90	0.4	23,941	0.00%
2023/03/27	3.6	71.42	6	71.40	70.50	-2.4	23,535	-0.01%
2023/03/24	2	67.80	5	67.34	67.40	-3	23,182	-0.01%
2023/03/23	5	69.12	5	69.62	68.70	0	23,042	0.00%
2023/03/22	10	72.38	11	71.24	69.50	-1	22,886	0.00%
2023/03/21	26	74.11	16	74.36	71.90	10	22,562	0.04%
2023/03/20	13	70.06	14	69.44	70.80	-1	22,025	0.00%
2023/03/17	10	69.60	8	68.89	68.40	2	21,673	0.01%
2023/03/16	14	68.31	19	68.45	69.20	-5	21,158	-0.02%
2023/03/15	11	68.45	9	68.66	67.70	2	20,689	0.01%
2023/03/14	31	67.82	36	67.61	67.70	-5	20,344	-0.02%
2023/03/13	14	67.23	9	67.26	66.10	5	19,734	0.03%
2023/03/10	6	66.28	6	66.45	65.90	0	19,220	0.00%
2023/03/09	10	67.80	14	68.33	67.70	-4	19,216	-0.02%
2023/03/08	22	67.81	17.2	67.06	68.90	4.8	18,865	0.03%
2023/03/07	17	64.98	19	65.27	65.50	-2	18,053	-0.01%
2023/03/06	2	62.00	6	62.52	64.10	-4	17,102	-0.02%
2023/03/03	13.2	60.40	36.9	59.10	58.30	-23.7	16,899	-0.14%
2023/03/02	8	54.90	11	55.81	58.40	-3	15,970	-0.02%
2023/03/01	2.4	53.67	1	53.10	53.10	1.4	15,417	0.01%
2023/02/24	16	54.33	19.5	53.93	54.00	-3.5	15,359	-0.02%
2023/02/23	41.5	54.81	42	54.38	54.80	-0.5	15,036	0.00%
2023/02/22	33.3	51.34	34	52.52	54.00	-0.7	14,483	0.00%
2023/02/21	40.2	50.38	18	50.54	51.00	22.2	13,741	0.16%
2023/02/20	53	49.64	50	50.13	49.30	3	13,259	0.02%
2023/02/17	10	49.20	14	49.48	50.10	-4	12,888	-0.03%
2023/02/16	18	47.86	28	47.79	48.15	-10	12,512	-0.08%
2023/02/15	17	49.07	18	49.12	47.75	-1	12,293	-0.01%
2023/02/14	1	47.30	1	47.55	47.30	0	11,582	0.00%
2023/02/13	6	48.58	4	48.46	48.40	2	11,330	0.02%
2023/02/10	12	48.92	12	49.01	48.40	0	11,009	0.00%
2023/02/09	19	48.28	20	48.46	49.75	-1	10,439	-0.01%
2023/02/08	16	44.78	27	45.48	46.90	-11	8,819	-0.12%
2023/02/07	17	42.30	17	42.42	42.65	0	7,804	0.00%
2023/02/06	11	39.68	25	40.35	40.80	-14	7,095	-0.20%
2023/02/03	1	38.35	2	39.50	38.30	-1	6,418	-0.02%
2023/02/02	2	38.25	2	38.80	38.90	0	6,328	0.00%
2023/01/30	0	0.00	2	38.00	38.40	-2	6,184	-0.03%
2023/01/16	2	35.85	0	0.00	35.95	2	6,138	0.03%
2023/01/12	0	0.00	1	37.00	36.35	-1	6,262	-0.02%
2023/01/11	2	37.00	4	37.50	37.00	-2	6,298	-0.03%
2023/01/10	0	0.00	3	37.22	37.00	-3	6,316	-0.05%
2023/01/09	1	36.80	0	0.00	36.60	1	6,314	0.02%
2023/01/06	2	36.70	0	0.00	36.50	2	6,346	0.03%
2023/01/05	4	37.08	1	37.00	36.80	3	6,428	0.05%
2023/01/04	2	37.93	5	38.09	37.20	-3	6,404	-0.05%
2023/01/03	0	0.00	2	35.70	36.65	-2	6,100	-0.03%
2022/12/30	1	34.90	0	0.00	34.90	1	6,067	0.02%
2022/12/29	6	34.25	0	0.00	34.35	6	6,101	0.10%
2022/12/28	2	34.85	0	0.00	34.85	2	6,388	0.03%
2022/12/27	0	0.00	3	36.50	36.30	-3	6,594	-0.05%
2022/12/23	0	0.00	0.5	36.15	36.05	-0.5	6,676	-0.01%
2022/12/22	3	35.90	3	36.60	35.90	0	6,758	0.00%
2022/12/21	3	35.80	2	36.60	35.80	1	6,993	0.01%
2022/12/20	2	35.95	0	0.00	35.95	2	7,258	0.03%
2022/12/19	2	37.85	0	0.00	37.85	2	7,271	0.03%
2022/12/15	0	0.00	2	38.70	39.05	-2	7,307	-0.03%
2022/12/13	8	37.76	0	0.00	37.35	8	7,287	0.11%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/08	0	0.00	4	38.11	38.15	-4	7,377	-0.05%
2022/12/07	0	0.00	1	37.70	37.55	-1	7,407	-0.01%
2022/12/06	4	39.31	0	0.00	38.65	4	7,375	0.05%
2022/12/05	10	40.38	3	40.72	40.20	7	7,342	0.10%
2022/12/02	8	40.84	9	41.16	40.95	-1	7,591	-0.01%
2022/12/01	2	38.88	13	37.95	39.50	-11	7,563	-0.15%
2022/11/30	1	36.80	1	37.30	36.85	0	7,380	0.00%
2022/11/29	3	36.60	0	0.00	36.60	3	7,451	0.04%
2022/11/28	1	35.50	5	36.58	36.60	-4	7,637	-0.05%
2022/11/25	3	35.70	0	0.00	35.70	3	7,629	0.04%
2022/11/24	2	35.65	6	35.54	35.65	-4	7,779	-0.05%
2022/11/23	0	0.00	7	35.35	34.90	-7	7,759	-0.09%
2022/11/22	12	35.31	5	35.84	35.10	7	7,763	0.09%
2022/11/21	0	0.00	5	35.10	34.85	-5	7,717	-0.06%
2022/11/18	8	34.56	0	0.00	34.15	8	7,641	0.10%
2022/11/17	0	0.00	9	35.30	35.35	-9	7,543	-0.12%
2022/11/16	5	35.00	2	34.80	34.80	3	7,365	0.04%
2022/11/15	3	34.15	9	34.42	34.15	-6	7,253	-0.08%
2022/11/14	5	34.66	11	34.46	34.35	-6	7,253	-0.08%
2022/11/11	5	35.05	3	34.50	33.55	2	7,266	0.03%
2022/11/10	3	34.02	3	34.35	33.95	0	7,239	0.00%
2022/11/09	7	34.16	8	34.37	34.10	-1	7,268	-0.01%
2022/11/08	2	33.65	7	34.66	33.65	-5	7,260	-0.07%
2022/11/07	3	33.73	12	33.83	33.60	-9	7,317	-0.12%
2022/11/04	8	32.44	12	32.53	33.30	-4	7,292	-0.05%
2022/11/03	9	32.67	0	0.00	32.70	9	7,316	0.12%
2022/11/02	4	32.75	7	32.47	32.75	-3	7,384	-0.04%
2022/10/31	0	0.00	3	31.00	31.00	-3	7,544	-0.04%
2022/10/27	1	30.65	0	0.00	31.10	1	7,635	0.01%
2022/10/25	4	30.60	0	0.00	30.05	4	7,777	0.05%
2022/10/21	2	30.10	0	0.00	29.70	2	7,971	0.03%
2022/10/19	1	32.30	9	32.34	31.85	-8	8,166	-0.10%
2022/10/18	4	32.31	1	31.60	31.60	3	8,300	0.04%
2022/10/17	1	30.80	11	31.37	31.60	-10	8,864	-0.11%
2022/10/14	1	31.95	1	32.05	32.00	0	8,924	0.00%
2022/10/13	1	33.35	0	0.00	30.25	1	9,011	0.01%
2022/10/11	3	33.30	0	0.00	33.05	3	9,227	0.03%
2022/10/07	1	34.80	2	34.70	34.50	-1	9,578	-0.01%
2022/10/06	1	35.05	1	35.35	35.15	0	9,750	0.00%
2022/10/05	29	36.02	26	35.87	35.35	3	9,887	0.03%
2022/10/04	11	34.05	17	34.37	35.05	-6	9,856	-0.06%
2022/09/30	2	30.70	3	31.83	32.20	-1	10,021	-0.01%
2022/09/29	5	31.93	5	32.01	31.75	0	10,302	0.00%
2022/09/28	1	31.05	0	32.00	31.05	1	10,718	0.01%
2022/09/27	11.1	33.70	3	32.97	32.95	8.1	10,654	0.08%
2022/09/26	3	36.00	0	0.00	36.15	3	10,540	0.03%
2022/09/23	15	39.09	12	38.78	38.40	3	10,992	0.03%
2022/09/21	5	38.50	5	38.20	38.15	0	11,963	0.00%
2022/09/20	3	38.30	0	0.00	38.35	3	12,925	0.02%
2022/09/19	2	38.00	0	0.00	38.20	2	14,001	0.01%
2022/09/16	0	0.00	1	40.20	40.00	-1	14,207	-0.01%
2022/09/15	8	41.16	4	41.29	40.85	4	14,811	0.03%
2022/09/14	6	41.33	13	41.42	41.50	-7	15,635	-0.04%
2022/09/13	5	40.95	0	0.00	40.95	5	16,354	0.03%
2022/09/12	4	41.75	12	41.82	41.70	-8	16,692	-0.05%
2022/09/08	16	41.61	7	42.87	40.90	9	17,089	0.05%
2022/09/07	4	41.43	10	41.22	41.85	-6	18,150	-0.03%
2022/09/06	9	39.89	10	40.31	39.45	-1	18,739	-0.01%
2022/09/05	7	40.23	5	40.10	39.55	2	18,994	0.01%
2022/09/02	13	40.78	36	40.63	40.85	-23	19,085	-0.12%
2022/09/01	7	40.12	4	40.49	39.30	3	19,358	0.02%
2022/08/31	9	39.56	20	40.01	40.15	-11	19,392	-0.06%
2022/08/30	6	38.83	9	38.58	38.75	-3	19,310	-0.02%
2022/08/29	11	37.49	11	37.40	37.45	0	19,434	0.00%
2022/08/26	9	38.81	8	38.95	38.45	1	19,825	0.01%
2022/08/25	2	38.33	1	38.15	38.10	1	20,203	0.00%
2022/08/24	7	38.33	7	38.37	37.95	0	20,977	0.00%
2022/08/23	7	38.08	6	37.80	38.20	1	22,772	0.00%
2022/08/22	4	38.23	10	38.10	38.00	-6	24,041	-0.02%
2022/08/19	4	38.50	0	0.00	38.50	4	24,824	0.02%
2022/08/18	14	38.42	4	38.55	38.90	10	25,135	0.04%
2022/08/17	6	37.78	15	37.67	37.80	-9	25,181	-0.04%
2022/08/16	6	38.58	0	0.00	38.15	6	25,172	0.02%
2022/08/15	5	38.23	0	0.00	38.35	5	25,256	0.02%
2022/08/12	13	38.41	9	38.73	38.55	4	25,469	0.02%
2022/08/11	5	41.10	5	40.55	40.70	0	25,508	0.00%
2022/08/10	5	41.15	8	41.24	40.80	-3	25,922	-0.01%
2022/08/09	7	40.60	8	40.74	40.60	-1	26,002	0.00%
2022/08/08	14	40.11	17	40.43	40.65	-3	26,063	-0.01%
2022/08/05	2	39.10	5	39.59	39.70	-3	26,004	-0.01%
2022/08/04	14	37.06	12	37.17	37.65	2	26,130	0.01%
2022/08/03	4	37.95	1	38.05	37.55	3	26,522	0.01%
2022/08/02	15	38.76	6	38.83	38.55	9	26,859	0.03%
2022/08/01	17	40.73	19	40.67	40.15	-2	27,198	-0.01%
2022/07/29	8	41.56	8	41.38	41.25	0	27,731	0.00%
2022/07/28	17	41.74	1	41.90	40.95	16	28,063	0.06%
2022/07/27	13	41.22	14	41.40	41.75	-1	27,977	0.00%
2022/07/26	7	41.74	9	42.01	40.90	-2	27,955	-0.01%
2022/07/25	16	41.18	15	41.14	41.90	1	27,958	0.00%
2022/07/22	20	41.19	40	41.16	41.40	-20	27,932	-0.07%
2022/07/21	16	39.32	18	39.21	39.45	-2	27,477	-0.01%
2022/07/20	19	39.67	23	40.05	39.25	-4	27,555	-0.01%
2022/07/19	16	40.18	6	40.10	39.25	10	27,686	0.04%
2022/07/18	8	39.98	6	40.63	39.75	2	27,795	0.01%
2022/07/15	2	40.50	12	39.78	39.65	-10	27,873	-0.04%
2022/07/14	7	37.04	22	37.39	38.50	-15	27,613	-0.05%
2022/07/13	14	37.56	12	37.49	37.00	2	27,698	0.01%
2022/07/12	10	36.56	9	36.13	35.75	1	27,713	0.00%
2022/07/11	15	38.97	21	39.09	38.90	-6	28,319	-0.02%
2022/07/08	6	38.54	5	39.40	38.25	1	28,886	0.00%
2022/07/07	12	38.51	34	38.99	38.45	-22	28,772	-0.08%
2022/07/06	41	42.21	9	40.62	38.30	32	28,622	0.11%
2022/07/05	36	42.73	28	42.83	42.65	8	28,410	0.03%
2022/07/04	22	42.11	17	42.43	41.55	5	28,630	0.02%
2022/07/01	29	44.10	17	45.51	41.55	12	28,876	0.04%
2022/06/30	33	43.89	23	44.23	44.45	10	28,385	0.04%
2022/06/29	66	44.49	52	44.32	45.15	14	28,180	0.05%
2022/06/28	28	45.52	18	47.11	43.80	10	27,813	0.04%
2022/06/27	53	45.31	73	45.55	47.50	-20	27,523	-0.07%
2022/06/24	32	43.23	28	43.22	43.20	4	27,001	0.01%
2022/06/23	26	42.78	25	43.12	42.50	1	26,927	0.00%
2022/06/22	31	44.86	4	43.13	42.50	27	26,708	0.10%
2022/06/21	25	44.49	32	44.42	45.15	-7	26,427	-0.03%
2022/06/20	27	42.54	24	42.58	41.90	3	26,433	0.01%
2022/06/17	5	41.82	11	41.77	42.75	-6	26,534	-0.02%
2022/06/16	20	43.64	50	46.86	41.95	-30	26,242	-0.11%
2022/06/15	22	45.07	57	45.84	43.35	-35	24,960	-0.14%
2022/06/14	4	43.00	9	43.86	44.55	-5	24,373	-0.02%
2022/06/13	17	42.95	18	43.21	43.80	-1	24,070	0.00%
2022/06/10	33	43.88	32	43.76	44.30	1	23,935	0.00%
2022/06/09	9	42.45	9	42.77	42.30	0	23,759	0.00%
2022/06/08	18	42.33	8	42.11	42.25	10	23,866	0.04%
2022/06/07	12	42.27	13	42.67	42.25	-1	23,873	0.00%
2022/06/06	18	42.40	4	42.24	42.00	14	23,704	0.06%
2022/06/02	32	45.34	41	45.67	45.10	-9	23,288	-0.04%
2022/06/01	38	45.99	33	46.17	45.20	5	22,856	0.02%
2022/05/31	88	45.50	45	45.22	45.90	43	22,073	0.19%
2022/05/30	23	42.62	8	44.11	44.65	15	20,252	0.07%
2022/05/27	8	39.41	20	40.25	40.60	-12	18,975	-0.06%
2022/05/26	7	38.09	13	39.22	38.10	-6	18,231	-0.03%
2022/05/25	8	38.06	5	38.27	38.30	3	17,899	0.02%
2022/05/24	28	38.18	22	37.65	37.20	6	17,869	0.03%
2022/05/23	20	38.54	18	38.14	37.95	2	17,836	0.01%
2022/05/20	21	39.24	21	38.69	38.30	0	17,752	0.00%
2022/05/19	0	0.00	2	39.30	39.60	-2	17,467	-0.01%
2022/05/18	9	37.93	11	38.48	39.60	-2	17,232	-0.01%
2022/05/17	26	36.42	27	36.77	37.10	-1	16,775	-0.01%
2022/05/16	3	36.17	0	0.00	35.80	3	16,634	0.02%
2022/05/13	10	34.34	9	34.46	34.50	1	16,518	0.01%
2022/05/12	17	35.32	1	34.25	34.25	16	16,453	0.10%
2022/05/11	11	38.07	50	36.04	35.95	-39	16,235	-0.24%
2022/05/10	26	39.04	26	38.70	39.90	0	15,837	0.00%
2022/05/09	5	42.20	7	40.17	39.30	-2	15,569	-0.01%
2022/05/06	58	39.93	10	41.33	42.55	48	15,181	0.32%
2022/05/05	2	39.53	13	39.17	40.95	-11	14,577	-0.08%
2022/05/04	6	37.17	8	37.23	37.25	-2	14,222	-0.01%
2022/05/03	4	36.90	8	37.18	37.15	-4	14,229	-0.03%
2022/04/29	5	36.40	6	37.18	36.40	-1	14,281	-0.01%
2022/04/28	5	35.60	6	35.64	35.60	-1	14,274	-0.01%
2022/04/27	1	33.90	0.5	34.89	35.35	0.5	14,299	0.00%
2022/04/26	8	36.16	0	0.00	35.85	8	14,545	0.05%
2022/04/25	2.5	37.76	0	0.00	36.80	2.5	14,769	0.02%
2022/04/22	6	40.65	5	42.22	40.65	1	14,575	0.01%
2022/04/21	11	41.80	23	41.46	41.05	-12	14,492	-0.08%
2022/04/20	20	41.30	15	40.58	40.40	5	14,438	0.03%
2022/04/19	7	40.44	8	41.48	40.65	-1	14,389	-0.01%
2022/04/15	22	42.30	24	42.77	41.75	-2	14,234	-0.01%
2022/04/14	12	39.07	13	40.79	42.15	-1	13,650	-0.01%
2022/04/13	1	38.60	1	38.50	38.35	0	13,432	0.00%
2022/04/11	14	39.23	10	37.95	37.90	4	14,511	0.03%
2022/04/08	0	0.00	5	39.11	39.95	-5	14,942	-0.03%
2022/04/07	6	37.95	0	0.00	36.90	6	15,518	0.04%
2022/04/06	0	0.00	4	37.90	38.55	-4	15,678	-0.03%
2022/04/01	4	38.40	0	0.00	38.25	4	15,851	0.03%
2022/03/31	10	39.50	10	39.25	39.00	0	15,778	0.00%
2022/03/30	19	40.74	19	41.16	39.00	0	15,747	0.00%
2022/03/29	5	40.77	4	41.50	39.90	1	15,448	0.01%
2022/03/28	1	39.40	7	39.55	39.60	-6	15,071	-0.04%
2022/03/25	10	40.30	9	39.23	38.70	1	14,870	0.01%
2022/03/24	23	39.60	24	40.24	40.30	-1	14,532	-0.01%
2022/03/23	16	37.77	21	38.65	38.80	-5	13,985	-0.04%
2022/03/22	5	37.23	14	36.82	37.35	-9	13,265	-0.07%
2022/03/18	0	0.00	8	34.75	34.95	-8	12,771	-0.06%
2022/03/17	10	33.50	21	33.57	34.00	-11	12,717	-0.09%
2022/03/15	2	30.70	0	0.00	31.20	2	12,704	0.02%
2022/03/14	16	31.99	4	32.35	31.70	12	13,172	0.09%
2022/03/11	1	30.50	0	0.00	31.65	1	13,993	0.01%
2022/03/10	4	31.20	17	31.13	31.55	-13	13,943	-0.09%
2022/03/08	1	28.60	0	0.00	27.50	1	15,242	0.01%
2022/03/03	4	29.70	0	0.00	29.80	4	15,470	0.03%
2022/02/24	2	29.40	0	0.00	29.20	2	15,612	0.01%
2022/02/22	5	30.78	0	0.00	30.35	5	15,441	0.03%
2022/02/21	5	31.71	14	31.85	31.95	-9	15,362	-0.06%
2022/02/17	3	32.33	1	32.30	32.25	2	15,310	0.01%
2022/02/16	12	32.38	11	32.50	33.05	1	15,248	0.01%
2022/02/15	1	32.85	3	31.88	31.55	-2	15,152	-0.01%
2022/02/14	5	32.43	0	0.00	32.20	5	15,094	0.03%
2022/02/11	1	34.60	3	34.25	34.25	-2	15,024	-0.01%
2022/02/10	1	34.75	6	34.63	34.10	-5	14,967	-0.03%
2022/02/09	14	34.24	42	34.43	34.50	-28	14,877	-0.19%
2022/02/08	4	33.03	25	33.14	32.95	-21	14,716	-0.14%
2022/02/07	10	32.00	10	32.40	32.60	0	14,665	0.00%
2022/01/25	0	0.00	7	32.30	31.50	-7	14,535	-0.05%
2022/01/24	0	0.00	1	32.95	32.60	-1	14,428	-0.01%
2022/01/21	4	35.34	1	35.75	33.30	3	14,272	0.02%
2022/01/20	2	34.80	4	34.89	35.25	-2	14,083	-0.01%
2022/01/19	56	36.01	3	35.53	36.00	53	13,930	0.38%
2022/01/18	14	35.36	14	36.05	35.55	0	13,612	0.00%
2022/01/14	10	32.70	0	0.00	32.75	10	13,637	0.07%
2022/01/13	5	34.10	0	0.00	34.05	5	13,601	0.04%
2022/01/12	0	0.00	7	32.70	32.70	-7	13,317	-0.05%
2022/01/10	4	33.60	0	0.00	33.50	4	13,053	0.03%
2022/01/07	1	33.00	0	0.00	33.00	1	12,846	0.01%
2022/01/06	10	35.97	3	35.62	35.00	7	12,537	0.06%
2022/01/05	3	36.10	9	35.80	35.35	-6	11,982	-0.05%
2022/01/04	16	38.07	2	39.45	37.10	14	11,500	0.12%
2022/01/03	2	36.60	2	37.90	36.50	0	10,552	0.00%
2021/12/30	2	36.90	10	37.67	38.80	-8	9,811	-0.08%
2021/12/29	2	33.75	2	34.35	35.30	0	8,802	0.00%
2021/12/27	1	32.15	10.1	32.53	31.95	-9.1	7,912	-0.11%
2021/12/24	10	32.74	8.3	34.00	33.00	1.7	7,765	0.02%
2021/12/23	10	35.19	2	34.78	34.50	8	7,472	0.11%
2021/12/22	0	0.00	2	36.10	36.10	-2	7,053	-0.03%
2021/12/21	2	33.20	0	0.00	33.05	2	6,820	0.03%
2021/12/20	0	0.00	2	33.05	33.25	-2	6,751	-0.03%
2021/12/16	0	0.00	5	32.28	32.30	-5	6,551	-0.08%
2021/12/15	2	31.05	0.6	30.90	31.35	1.5	6,432	0.02%
2021/12/14	2	31.13	1	31.20	31.05	1	6,298	0.02%
2021/12/13	0.1	35.60	36	33.26	34.45	-36	6,118	-0.59%
2021/12/10	20	32.45	8	30.80	32.45	12	5,893	0.20%
2021/12/09	20.1	30.06	10	30.80	29.50	10.1	5,702	0.18%
2021/12/08	16	29.63	24	29.90	29.70	-8	5,502	-0.15%
2021/12/07	16.4	29.13	13	29.73	29.40	3.4	4,931	0.07%
2021/12/06	3	26.60	3	27.50	28.05	0	3,739	0.00%
2021/12/03	3	25.00	4	25.55	25.50	-1	3,550	-0.03%
2021/12/02	18	24.83	15	24.96	25.15	3	3,060	0.10%
2021/12/01	0	0.00	1.5	23.57	23.90	-1.5	1,989	-0.08%
2021/11/25	0	0.00	1	20.90	20.85	-1	1,596	-0.06%
2021/11/24	0	0.00	3	19.80	20.45	-3	1,433	-0.21%
2021/11/19	0	0.00	4	18.81	18.85	-4	1,305	-0.31%
2021/11/17	0	0.00	8	19.11	19.00	-8	1,294	-0.62%
2021/11/09	5	19.30	0	0.00	19.25	5	1,276	0.39%
2021/11/05	6	18.75	0	0.00	18.70	6	1,281	0.47%
2021/11/04	5	19.50	8	19.43	19.20	-3	1,272	-0.24%
2021/11/02	5	18.53	0	0.00	18.55	5	1,258	0.40%
2021/10/26	8	19.90	4	20.75	20.75	4	1,163	0.34%
2021/10/25	12	20.31	24	20.39	20.25	-12	1,064	-1.13%
2021/10/22	11	20.16	6	20.04	20.50	5	872	0.57%
2021/08/11	7	18.92	2	18.25	18.25	5	928	0.54%
2021/08/06	0	0.00	2	19.90	19.70	-2	954	-0.21%
2021/08/03	1	19.10	1	19.05	19.05	0	993	0.00%
2021/08/02	2	19.30	3	19.15	19.10	-1	998	-0.10%
2021/07/30	1	19.20	0	0.00	19.05	1	1,007	0.10%
2021/07/28	5	19.13	0	0.00	19.05	5	1,045	0.48%
2021/07/27	0	0.00	2	20.10	19.65	-2	1,082	-0.18%
2021/07/26	0	0.00	2	20.03	20.00	-2	1,113	-0.18%
2021/07/23	0	0.00	5	20.03	20.00	-5	1,135	-0.44%
2021/07/16	0	0.00	4	20.04	20.05	-4	1,298	-0.31%
2021/07/15	0	0.00	3	19.75	19.65	-3	1,313	-0.23%
2021/07/13	1	19.85	15	19.90	19.60	-14	1,363	-1.03%
2021/07/12	0	0.00	12	19.78	19.75	-12	1,386	-0.87%
2021/07/05	0	0.00	2	20.00	19.95	-2	1,739	-0.11%
2021/07/02	0	0.00	2	19.53	19.50	-2	1,763	-0.11%
2021/07/01	0	0.00	3	18.95	18.95	-3	1,831	-0.16%
2021/06/29	2	19.00	0	0.00	18.85	2	2,046	0.10%
2021/06/28	4	19.13	2	19.05	19.10	2	2,466	0.08%
2021/06/25	7	19.31	2	19.20	19.20	5	2,504	0.20%
2021/06/24	5	19.40	0	0.00	19.40	5	2,559	0.20%
2021/06/23	0	0.00	2	19.90	20.05	-2	2,870	-0.07%
2021/06/15	2	18.50	2	18.55	18.55	0	3,213	0.00%
2021/06/11	5	18.50	0	0.00	18.45	5	3,231	0.15%
2021/06/02	2	18.50	0	0.00	18.40	2	3,470	0.06%
2021/06/01	7	18.89	0	0.00	18.85	7	3,473	0.20%
2021/05/28	0	0.00	6	18.30	18.30	-6	3,513	-0.17%
2021/05/18	1	17.00	0	0.00	17.05	1	3,928	0.03%
2021/05/12	1	17.20	0	0.00	17.30	1	4,037	0.02%
2021/05/11	7	19.73	7	18.60	18.90	0	4,037	0.00%
2021/05/10	2	20.30	4	20.18	20.25	-2	4,052	-0.05%
2021/05/03	5	21.84	6	21.05	21.00	-1	4,732	-0.02%
2021/04/29	1	22.10	3	22.10	21.90	-2	4,848	-0.04%
2021/04/28	3	22.00	0	0.00	22.25	3	4,876	0.06%
2021/04/27	2	21.70	2	21.80	21.75	0	4,935	0.00%
2021/04/26	2	22.10	2	21.90	21.85	0	4,971	0.00%
2021/04/23	8	22.34	3	22.25	22.25	5	5,010	0.10%
2021/04/22	2	23.40	0	0.00	22.85	2	5,296	0.04%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/19	3	23.22	3	23.37	23.20	0	5,495	0.00%
2021/04/16	6	23.53	6	23.49	23.45	0	5,720	0.00%
2021/04/15	1	23.90	1	24.10	23.95	0	5,763	0.00%
2021/04/13	0	0.00	3	23.88	23.50	-3	5,943	-0.05%
2021/04/12	5	23.75	0	0.00	23.60	5	5,877	0.09%
2021/04/09	1	23.20	0	0.00	23.05	1	6,034	0.02%
2021/04/08	3	23.23	4	23.43	23.35	-1	6,030	-0.02%
2021/04/07	3	23.22	16	23.07	23.30	-13	6,027	-0.22%
2021/04/06	5	23.80	1	23.85	23.80	4	6,018	0.07%
2021/04/01	0	0.00	0.3	23.62	23.90	-0.3	6,199	-0.01%
2021/03/31	17	23.88	10	23.60	23.70	7	6,329	0.11%
2021/03/29	5	22.61	15	22.55	22.45	-10	5,878	-0.17%
2021/03/26	19	23.24	8	22.78	22.95	11	5,838	0.19%
2021/03/25	1	23.00	0	0.00	23.25	1	5,494	0.02%
2021/03/24	0	0.00	3	22.00	22.00	-3	5,218	-0.06%
2021/03/22	0	0.00	5	21.65	21.50	-5	5,169	-0.10%
2021/03/18	0	21.50	3	21.50	21.45	-3	5,165	-0.06%
2021/03/15	5	22.05	0	0.00	21.80	5	5,254	0.10%
2021/03/12	0	0.00	5	21.50	21.50	-5	5,288	-0.09%
2021/03/10	5	20.50	0	0.00	20.90	5	5,331	0.09%
2021/03/08	0	0.00	1	20.40	20.40	-1	5,394	-0.02%
2021/03/04	3	20.70	0	0.00	20.55	3	5,377	0.06%
2021/02/26	8	20.96	0	0.00	20.85	8	5,348	0.15%
2021/02/24	0	0.00	5	22.15	22.30	-5	5,191	-0.10%
2021/02/22	0	0.00	4	22.06	22.05	-4	5,103	-0.08%
2021/01/29	5	20.92	0	0.00	20.80	5	4,760	0.11%
2021/01/28	6	21.70	7	21.78	21.75	-1	4,680	-0.02%
2021/01/27	6	21.84	3	22.70	22.65	3	4,578	0.07%
2021/01/26	12	21.18	10	21.25	21.35	2	4,279	0.05%
2021/01/22	3	20.30	0	0.00	20.80	3	3,969	0.08%
2021/01/19	0	0.00	1	21.20	21.05	-1	3,680	-0.03%
2021/01/15	0	0.00	3	21.35	21.65	-3	3,525	-0.09%
2021/01/13	0	0.00	20	20.37	20.25	-20	2,981	-0.67%
2021/01/12	0	0.00	10	20.65	20.60	-10	2,935	-0.34%
2021/01/11	4	21.35	1	21.20	21.30	3	2,847	0.11%
2021/01/08	20	20.30	10	19.95	20.20	10	2,576	0.39%
2021/01/07	10	20.80	8	20.00	20.85	2	2,493	0.08%
2021/01/06	0	0.00	7	19.26	19.35	-7	2,232	-0.31%
2021/01/05	10	19.45	10	19.30	19.45	0	2,162	0.00%
2021/01/04	1	20.20	0	0.00	20.15	1	2,099	0.05%
2020/12/31	8	18.65	10	18.65	19.05	-2	1,867	-0.11%
2020/12/28	13	19.72	14	19.39	20.15	-1	1,720	-0.06%
2020/12/25	7	18.09	29	18.72	18.90	-22	1,421	-1.55%
2020/12/24	0	0.00	22	17.22	17.20	-22	1,179	-1.87%
2020/12/23	2	16.80	0	0.00	16.90	2	1,168	0.17%
2020/12/18	0	0.00	1	17.55	17.40	-1	1,169	-0.09%
2020/12/17	3	17.43	0	0.00	17.45	3	1,173	0.26%
2020/12/14	0	0.00	3	17.15	17.45	-3	1,168	-0.26%
2020/12/11	3	17.40	0	0.00	17.20	3	1,184	0.25%
2020/12/08	42	18.61	36	17.57	18.80	6	1,076	0.56%
2020/12/03	3	17.45	18	17.43	17.60	-15	866	-1.73%
2020/12/01	0	0.00	10	16.47	16.70	-10	876	-1.14%
2020/11/26	43	17.22	0	0.00	16.65	43	1,069	4.02%
2020/11/24	0	0.00	10	16.65	16.40	-10	1,097	-0.91%
2020/11/23	1	16.70	29	16.66	16.60	-28	1,157	-2.42%
2020/11/20	5	16.70	2	16.75	16.70	3	1,187	0.25%
2020/11/19	1	16.55	23	16.51	16.55	-22	1,241	-1.77%
2020/11/18	2	16.40	0	0.00	16.35	2	1,400	0.14%
2020/11/16	20	16.65	2	16.28	16.45	18	1,514	1.19%
2020/11/12	0	0.00	1	16.05	15.95	-1	1,678	-0.06%
2020/11/11	0	0.00	10	16.15	16.05	-10	1,828	-0.55%
2020/11/09	60	15.95	0	0.00	15.70	60	1,918	3.13%
2020/11/04	1	15.60	0	0.00	15.70	1	1,942	0.05%
2020/10/28	0	0.00	10	15.85	15.65	-10	1,988	-0.50%
2020/10/15	10	16.50	0	0.00	16.55	10	2,132	0.47%
2020/09/24	0	0.00	1	15.45	15.45	-1	3,007	-0.03%
2020/09/21	0	0.00	1	16.95	16.95	-1	2,958	-0.03%
2020/09/17	0	0.00	1	16.75	16.75	-1	2,917	-0.03%
2020/09/16	15	16.47	10	16.55	16.75	5	2,902	0.17%
2020/09/15	0	0.00	1	16.15	16.15	-1	2,860	-0.03%
2020/09/14	0	0.00	1	15.85	15.80	-1	2,859	-0.03%
2020/09/07	0	0.00	1	16.95	16.80	-1	2,782	-0.04%
2020/09/02	3	17.00	1	17.40	17.45	2	2,642	0.08%
2020/09/01	0	0.00	1	17.00	17.00	-1	2,581	-0.04%
2020/08/27	1	16.95	2	16.80	16.80	-1	2,471	-0.04%
2020/08/26	0	0.00	2	16.78	16.65	-2	2,502	-0.08%
2020/08/24	7	17.44	19	17.24	16.75	-12	2,469	-0.49%
2020/08/19	17	16.42	7	16.24	16.25	10	2,268	0.44%
2020/08/18	1	15.70	3	15.62	15.65	-2	2,112	-0.09%
2020/08/17	11	15.95	6	15.89	16.00	5	2,077	0.24%
2020/08/13	2	15.50	0	0.00	14.95	2	1,903	0.11%
2020/08/12	0	0.00	10	14.50	14.45	-10	1,815	-0.55%
2020/08/03	6	14.35	0	0.00	14.30	6	1,741	0.34%
2020/07/16	0	0.00	3	15.52	15.30	-3	1,541	-0.19%
2020/07/15	5	17.10	7	16.40	16.40	-2	1,458	-0.14%
2020/07/14	52	15.83	24	16.93	16.25	28	1,268	2.21%
2020/07/13	2	15.45	0	0.00	15.65	2	1,071	0.19%
2020/07/09	2	15.30	0	0.00	15.10	2	946	0.21%
2020/07/08	0	0.00	2	14.85	14.60	-2	915	-0.22%
2020/07/07	7	14.93	0	0.00	15.15	7	849	0.82%
2020/06/29	0	0.00	1	13.00	13.00	-1	718	-0.14%
2020/06/23	0	0.00	1	13.20	13.25	-1	726	-0.14%
2020/06/22	0	0.00	1	13.25	13.20	-1	730	-0.14%
2020/06/19	0	0.00	1	13.50	13.50	-1	732	-0.14%
2020/06/15	2	13.63	4.5	13.34	13.40	-2.5	719	-0.35%
2020/06/09	1	13.60	0	0.00	13.30	1	722	0.14%
2020/06/05	1	13.60	0	0.00	13.60	1	719	0.14%
2020/06/04	2	13.75	0	0.00	13.50	2	712	0.28%
2020/06/03	6	13.33	6	13.32	13.35	0	687	0.00%
2020/06/02	2	12.70	3	13.27	13.50	-1	664	-0.15%
2020/05/28	1	11.80	11	11.75	12.00	-10	499	-2.00%
2020/05/27	1	10.95	0	0.00	10.95	1	435	0.23%
2020/05/25	10	10.10	0	0.00	10.20	10	488	2.05%
2020/04/16	0	0.00	8	10.60	10.60	-8	392	-2.04%
2020/04/14	0	0.00	10	9.14	9.16	-10	367	-2.72%
2020/03/02	20	11.40	0	0.00	11.30	20	270	7.39%
2020/02/04	0	0.00	7	11.15	11.25	-7	204	-3.42%
2019/09/12	0	0.00	2	13.60	13.40	-2	639	-0.31%
2019/09/11	5	13.64	3	14.10	13.30	2	637	0.31%
2019/09/10	7	13.78	0	0.00	13.50	7	578	1.21%
2019/09/05	0	0.00	16	12.30	12.80	-16	475	-3.36%
2019/08/15	16	12.00	0	0.00	11.95	16	412	3.88%
2019/08/08	0	0.00	3	12.30	12.35	-3	429	-0.70%
2019/08/07	5	12.35	10	12.30	12.25	-5	444	-1.13%
2019/07/18	0	0.00	20	13.25	13.35	-20	525	-3.81%
2019/07/03	20	11.90	0	0.00	11.90	20	550	3.63%
2019/06/26	0	0.00	2	11.90	11.90	-2	794	-0.25%
2019/06/25	2	12.25	0	0.00	11.95	2	802	0.25%
2019/05/09	0	0.00	12	12.50	12.45	-12	1,153	-1.04%
2019/05/02	0	0.00	9	13.42	13.45	-9	1,140	-0.79%
2019/04/09	0	0.00	15	15.40	15.30	-15	1,127	-1.33%
2019/04/02	16	15.16	0	0.00	14.95	16	1,100	1.45%
2019/03/22	1	18.50	11	18.45	18.15	-10	1,025	-0.98%
2019/03/18	5	17.70	0	0.00	18.15	5	952	0.52%
2019/03/15	1	17.90	0	0.00	17.60	1	942	0.11%
2019/03/12	5	18.05	2	17.90	17.80	3	985	0.30%
2019/03/11	10	18.00	0	0.00	18.00	10	1,002	1.00%
2019/02/14	0	0.00	3	17.05	17.30	-3	1,371	-0.22%
2019/02/13	0	0.00	3	17.05	17.10	-3	1,365	-0.22%
2019/01/09	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2019/01/03	0	0.00	2	17.70	17.65	-2	1,312	-0.15%
2018/12/28	0	0.00	2	18.00	17.95	-2	1,322	-0.15%
2018/12/27	1	17.95	0	0.00	17.95	1	1,329	0.08%
2018/11/28	5	18.65	0	0.00	18.65	5	1,158	0.43%
2018/11/27	10	18.65	0	0.00	18.70	10	1,151	0.87%
2018/11/26	5	19.00	0	0.00	18.30	5	1,145	0.44%
2018/11/23	0	0.00	28	18.70	19.15	-28	1,095	-2.56%
2018/11/21	0	0.00	1	18.50	18.70	-1	838	-0.12%
2018/10/25	2	14.90	0	0.00	14.60	2	1,117	0.18%
2018/10/17	1	15.50	0	0.00	15.45	1	1,228	0.08%
2018/10/11	0	0.00	5	14.96	14.95	-5	1,412	-0.35%
2018/10/01	0	0.00	4	17.63	18.30	-4	1,391	-0.29%
2018/09/27	0	0.00	9	17.59	17.75	-9	1,388	-0.65%
2018/09/26	0	0.00	2	17.55	17.40	-2	1,390	-0.14%
2018/09/21	0	0.00	1	17.60	17.40	-1	1,411	-0.07%
2018/09/19	0	0.00	3	17.42	17.35	-3	1,403	-0.21%
2018/09/13	0	0.00	1	17.45	17.25	-1	1,440	-0.07%
2018/09/12	1	17.10	0	0.00	17.10	1	1,498	0.07%
2018/09/06	7	18.77	1	18.70	18.45	6	1,506	0.40%
2018/08/31	26	17.90	1	17.90	17.90	25	1,408	1.77%
2018/08/30	1	17.75	1	17.95	17.70	0	1,408	0.00%
2018/08/20	0	0.00	3	17.53	17.40	-3	1,580	-0.19%
2018/08/16	0	0.00	1	17.85	17.95	-1	1,571	-0.06%
2018/08/13	1	17.95	0	0.00	17.90	1	1,536	0.07%
2018/08/10	3	18.73	0	0.00	18.45	3	1,513	0.20%
2018/08/09	4	19.34	0	0.00	19.20	4	1,473	0.27%
2018/08/07	1	19.55	0	0.00	19.60	1	1,366	0.07%
2018/08/06	1	19.65	0	0.00	19.95	1	1,334	0.07%
2018/08/03	1	19.55	2	19.88	19.90	-1	1,223	-0.08%
2018/08/02	0	0.00	1	19.00	18.35	-1	1,092	-0.09%
2018/07/31	1	17.95	0	0.00	17.85	1	1,035	0.10%
2018/07/30	3	18.08	2	18.00	18.00	1	1,035	0.10%
2018/07/27	5	18.53	0	0.00	18.40	5	1,023	0.49%
2018/07/26	0	0.00	2	18.20	18.30	-2	969	-0.21%
2018/07/23	0	0.00	1	17.75	17.65	-1	933	-0.11%
2018/07/20	2	18.40	0	0.00	17.90	2	927	0.22%
2018/07/19	3	18.47	0	0.00	18.05	3	1,019	0.29%
2018/07/18	1	18.40	0	0.00	18.30	1	958	0.10%
2018/07/11	0	0.00	5	17.95	17.05	-5	909	-0.55%
2018/07/04	5	17.35	0	0.00	17.50	5	889	0.56%
2018/06/21	11	18.30	0	0.00	18.30	11	923	1.19%
2018/05/24	0	0.00	3	17.20	17.25	-3	935	-0.32%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/26	0	0.00	5	18.55	18.50	-5	2,344	-0.21%
2018/03/19	0	0.00	5	19.96	19.85	-5	2,793	-0.18%
2018/03/12	3	19.75	0	0.00	19.60	3	2,845	0.11%
2018/03/07	1	19.45	0	0.00	19.40	1	2,907	0.03%
2018/03/01	1	20.70	1	20.50	20.50	0	2,877	0.00%
2018/02/26	5	21.20	0	0.00	21.10	5	2,839	0.18%
2018/02/22	0	0.00	10	20.70	20.45	-10	2,908	-0.34%
2018/02/21	0	0.00	10	19.75	20.10	-10	2,868	-0.35%
2018/02/08	11	19.58	13	19.79	19.60	-2	2,823	-0.07%
2018/02/07	11	19.50	0	0.00	19.35	11	2,792	0.39%
2018/02/06	13	19.85	2	19.80	19.80	11	2,691	0.41%
2018/02/05	0	0.00	1	19.00	19.15	-1	2,502	-0.04%
2018/02/02	0	0.00	1	19.25	19.30	-1	2,497	-0.04%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/30	1	19.45	0	0.00	19.40	1	2,502	0.04%
2018/01/15	0	0.00	15	20.05	19.90	-15	2,521	-0.59%
2018/01/08	0	0.00	5	20.70	20.25	-5	2,448	-0.20%
2018/01/02	15	20.72	0	0.00	20.70	15	2,354	0.64%