華孚 (6235)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	51.90	0	0.00	52.20	1	910	0.11%
2025/03/26	3	56.50	0	0.00	56.30	3	904	0.33%
2025/03/25	0	0.00	15	55.70	55.80	-15	913	-1.64%
2025/03/24	2	56.40	3	56.40	56.40	-1	912	-0.11%
2025/03/20	5	58.60	5	59.20	58.60	0	937	0.00%
2025/03/19	1	58.40	0	0.00	58.40	1	943	0.11%
2025/03/18	8	59.51	0	0.00	59.40	8	971	0.82%
2025/03/17	0	0.00	5	59.60	59.70	-5	1,006	-0.50%
2025/03/14	0	0.00	0.2	59.00	58.90	-0.2	1,013	-0.02%
2025/03/13	5	60.00	5	61.36	58.80	0	1,022	0.00%
2025/03/12	0.2	60.40	0	0.00	59.80	0.2	1,035	0.02%
2025/03/07	4	62.30	0	0.00	62.10	4	1,096	0.36%
2025/03/06	1	63.70	0	0.00	63.60	1	1,107	0.09%
2025/03/05	4	63.90	0	0.00	65.30	4	1,138	0.35%
2025/02/27	6	65.47	0	0.00	63.30	6	1,297	0.46%
2025/02/24	0	0.00	0.4	68.00	67.90	-0.4	1,265	-0.03%
2025/02/21	2	67.85	6	65.22	68.30	-4	1,258	-0.32%
2025/02/14	0	0.00	1	65.50	65.60	-1	1,278	-0.08%
2025/02/13	0	0.00	4	64.40	64.80	-4	1,319	-0.30%
2025/02/07	0	0.00	0.4	62.80	63.60	-0.4	1,646	-0.02%
2025/02/06	0	0.00	1	62.50	62.80	-1	1,687	-0.06%
2025/02/04	0	0.00	2	60.40	61.40	-2	1,770	-0.11%
2025/01/22	0	0.00	5	59.88	59.90	-5	1,959	-0.26%
2025/01/16	2	58.80	0	0.00	58.10	2	2,751	0.07%
2025/01/15	0	0.00	1	58.20	57.90	-1	2,760	-0.04%
2025/01/13	0.1	57.30	0	0.00	57.00	0.1	2,770	0.00%
2025/01/07	1	63.50	1	63.10	63.10	0	2,743	0.00%
2025/01/06	1.3	65.00	0	0.00	63.30	1.3	2,737	0.05%
2025/01/03	2	65.90	0	0.00	64.90	2	2,719	0.07%
2024/12/31	0	0.00	1	68.40	68.60	-1	2,701	-0.04%
2024/12/30	0	0.00	0.1	68.10	68.40	-0.1	2,712	0.00%
2024/12/25	0	0.00	1	69.50	68.30	-1	2,720	-0.04%
2024/12/24	1	67.30	0	0.00	66.20	1	2,701	0.04%
2024/12/20	0	0.00	1	66.70	66.70	-1	2,735	-0.04%
2024/12/19	0.1	67.40	0	0.00	67.60	0.1	2,764	0.00%
2024/12/16	4	69.00	0	0.00	66.80	4	2,754	0.15%
2024/12/11	0	0.00	4.2	70.74	71.30	-4.2	2,699	-0.15%
2024/12/09	2	70.50	0	0.00	69.80	2	2,663	0.08%
2024/12/06	2	71.10	2	72.30	70.60	0	2,655	0.00%
2024/12/05	0	0.00	2	71.60	71.10	-2	2,642	-0.08%
2024/12/02	4.1	70.30	0	0.00	70.90	4.1	2,601	0.16%
2024/11/28	0	0.00	1	72.10	72.10	-1	2,593	-0.04%
2024/11/27	0.1	71.60	4.1	71.02	71.10	-4	2,537	-0.16%
2024/11/25	0.1	68.89	0	0.00	68.90	0.1	2,410	0.00%
2024/11/20	1	67.90	0	0.00	67.00	1	2,460	0.04%
2024/11/19	1	66.90	1	68.00	67.90	0	2,462	0.00%
2024/11/14	1	69.90	0.3	68.43	68.00	0.7	2,460	0.03%
2024/11/13	3	70.27	0	0.00	70.10	3	2,440	0.12%
2024/11/12	1.1	72.49	0	0.00	69.40	1.1	2,425	0.05%
2024/11/11	1.1	70.73	2	71.60	73.20	-0.9	2,386	-0.04%
2024/11/08	0.1	70.90	0	0.00	70.70	0.1	2,337	0.00%
2024/11/07	3	72.23	1.1	71.51	71.30	1.9	2,305	0.08%
2024/11/05	2.2	65.55	0	0.00	64.70	2.2	2,134	0.10%
2024/11/01	2.1	69.60	0	0.00	69.30	2.1	2,138	0.10%
2024/10/28	7	76.74	7.6	77.19	76.80	-0.6	1,934	-0.03%
2024/10/25	6	71.58	17	72.38	74.00	-11	1,421	-0.77%
2024/10/24	2	67.80	2	69.20	67.30	0	1,227	0.00%
2024/10/18	1.1	69.40	0	0.00	68.80	1.1	1,279	0.09%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/14	0.1	68.00	1	67.90	69.40	-0.9	1,308	-0.07%
2024/10/11	0.2	69.90	0	0.00	69.10	0.2	1,328	0.02%
2024/10/09	1	69.90	0	0.00	70.00	1	1,368	0.07%
2024/10/08	0.2	71.30	0	0.00	70.70	0.2	1,388	0.01%
2024/09/26	3	75.17	3	74.70	74.30	0	1,656	0.00%
2024/09/25	0	0.00	2	76.10	75.60	-2	1,672	-0.12%
2024/09/24	3	76.30	3	75.57	75.90	0	1,683	0.00%
2024/09/23	5	75.40	2	75.30	75.70	3	1,716	0.17%
2024/09/20	0	0.00	1	73.00	72.70	-1	1,696	-0.06%
2024/09/18	0	0.00	1	71.00	70.10	-1	1,833	-0.05%
2024/09/09	0	0.00	1	66.00	67.70	-1	2,096	-0.05%
2024/09/04	1	68.10	0	0.00	67.60	1	2,133	0.05%
2024/09/03	2	73.60	0	0.00	73.10	2	2,143	0.09%
2024/08/26	0	0.00	1	74.80	74.30	-1	2,185	-0.05%
2024/08/23	2	74.10	2	74.65	75.40	0	2,189	0.00%
2024/08/16	1	72.10	0	0.00	71.70	1	2,332	0.04%
2024/08/13	1	71.30	0	0.00	71.00	1	2,353	0.04%
2024/08/09	0	70.00	2	70.10	69.30	-2	2,374	-0.08%
2024/08/08	2	68.65	1	68.40	68.40	1	2,385	0.04%
2024/08/06	1	64.50	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0	0.00	1	69.40	65.70	-1	2,516	-0.04%
2024/07/29	0	0.00	20	73.63	73.00	-20	2,715	-0.74%
2024/07/19	9	84.39	4	84.00	83.40	5	2,942	0.17%
2024/07/17	3	89.50	3	89.90	89.00	0	3,001	0.00%
2024/07/12	3	89.27	0	0.00	89.30	3	3,124	0.10%
2024/07/11	2	91.10	0	0.00	90.90	2	3,152	0.06%
2024/07/10	3	93.80	3	94.40	93.90	0	3,243	0.00%
2024/07/09	2	92.20	2.1	94.49	93.10	-0.1	3,288	0.00%
2024/07/08	2	91.50	0	0.00	91.40	2	3,284	0.06%
2024/07/05	4.1	92.93	0	0.00	92.50	4.1	3,316	0.12%
2024/07/04	4	93.90	0	0.00	94.40	4	3,318	0.12%
2024/07/03	13	95.92	11	94.75	94.10	2	3,316	0.06%
2024/07/02	3	95.27	5	95.42	94.50	-2	3,259	-0.06%
2024/07/01	0	0.00	1.2	92.87	92.90	-1.2	3,213	-0.04%
2024/06/28	1	92.10	1	92.70	92.30	0	3,205	0.00%
2024/06/27	10	92.80	5	92.50	91.70	5	3,184	0.16%
2024/06/26	3.1	90.67	1	90.10	89.80	2.1	3,142	0.07%
2024/06/25	3.1	92.78	5	92.46	90.20	-2	3,140	-0.06%
2024/06/24	1	92.20	0.2	91.10	91.20	0.8	3,028	0.03%
2024/06/21	4	92.15	4	92.30	92.20	0	3,092	0.00%
2024/06/20	2.1	86.21	8.1	91.41	91.40	-6.1	3,068	-0.20%
2024/06/19	4	86.20	0	0.00	86.20	4	3,039	0.13%
2024/06/17	2	88.70	2.1	88.85	88.40	-0.1	3,206	0.00%
2024/06/14	2	86.15	0	0.00	86.60	2	3,228	0.06%
2024/06/13	1	85.00	0	0.00	84.40	1	3,289	0.03%
2024/06/12	0	83.40	1	83.80	84.40	-1	3,295	-0.03%
2024/06/06	1	84.60	1	84.10	84.10	0	3,433	0.00%
2024/06/03	0	87.18	0	0.00	86.70	0	3,767	0.00%
2024/05/31	2.1	87.09	1	88.10	87.10	1.1	4,008	0.03%
2024/05/28	0	0.00	1	90.50	90.70	-1	4,251	-0.02%
2024/05/27	1	91.60	1.1	91.33	91.00	-0.1	4,262	0.00%
2024/05/24	0	0.00	0.1	91.30	91.30	-0.1	4,227	0.00%
2024/05/23	1	84.80	1	84.20	84.10	0	4,138	0.00%
2024/05/22	2	85.90	1	86.60	86.10	1	4,147	0.02%
2024/05/20	1	84.79	0.2	85.40	84.10	0.8	4,176	0.02%
2024/05/16	0	86.20	3	86.00	86.60	-3	4,292	-0.07%
2024/05/15	0	0.00	5	87.10	87.10	-5	4,333	-0.12%
2024/05/14	5	87.50	0	0.00	87.30	5	4,360	0.11%
2024/05/13	0	0.00	1.1	88.99	89.10	-1.1	4,367	-0.02%
2024/05/10	6.1	87.19	5	85.06	85.00	1.1	4,296	0.02%
2024/05/09	2	92.90	3	91.80	91.80	-1	4,187	-0.02%
2024/05/03	5	96.22	1	97.70	93.30	4	4,407	0.09%
2024/05/02	1	91.91	0	0.00	92.30	1	4,312	0.02%
2024/04/30	1	92.80	4.1	94.82	95.00	-3.1	4,264	-0.07%
2024/04/26	2	84.80	1	84.80	84.80	1	4,039	0.02%
2024/04/25	2	85.30	0	0.00	85.30	2	4,035	0.05%
2024/04/24	4	87.05	2	87.50	87.50	2	4,049	0.05%
2024/04/22	5	85.28	6	82.57	81.70	-1	3,982	-0.03%
2024/04/19	1.2	83.98	0	0.00	85.50	1.2	3,963	0.03%
2024/04/16	1	86.70	4	87.55	87.40	-3	3,914	-0.08%
2024/04/15	1	95.00	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1	99.20	4	99.50	99.10	-3	3,818	-0.08%
2024/04/11	0	100.00	0	0.00	100.00	0	3,827	0.00%
2024/04/10	0.1	103.25	2	102.50	102.00	-2	3,874	-0.05%
2024/04/09	10.1	102.01	0	0.00	102.00	10.1	4,022	0.25%
2024/04/08	3	104.67	0	0.00	104.00	3	4,015	0.07%
2024/04/03	4	106.13	2.1	106.50	106.00	1.9	4,101	0.05%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%