迅杰 (6243)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	61.10	0	0.00	60.70	3	6,344	0.05%
2024/04/03	0.1	67.80	0	0.00	67.60	0.1	7,022	0.00%
2024/03/21	0	0.00	2	70.00	68.70	-2	8,116	-0.02%
2024/03/08	3	69.20	0	0.00	69.50	3	9,266	0.03%
2024/03/07	0	0.00	1	71.20	69.50	-1	9,304	-0.01%
2024/03/06	0	0.00	0.2	74.00	72.40	-0.2	9,386	0.00%
2024/03/05	0.1	74.40	0	0.00	74.40	0.1	9,528	0.00%
2024/03/04	0.1	76.40	0	0.00	75.60	0.1	9,954	0.00%
2024/02/27	1	79.20	0	0.00	77.80	1	10,373	0.01%
2024/02/23	0.1	76.80	0	0.00	75.90	0.1	10,967	0.00%
2024/02/21	0	0.00	1	77.20	77.50	-1	11,362	-0.01%
2024/02/20	2	78.80	0	0.00	78.50	2	11,579	0.02%
2024/02/19	0	0.00	2	79.00	79.00	-2	11,635	-0.02%
2024/02/16	2	81.10	0	0.00	81.30	2	11,690	0.02%
2024/02/05	1	79.25	3	79.77	77.70	-2	11,588	-0.02%
2024/02/02	6	86.12	3	86.23	85.60	3	11,321	0.03%
2024/02/01	2	84.55	5	83.76	82.70	-3	10,955	-0.03%
2024/01/31	2	78.85	2	79.50	79.70	0	10,627	0.00%
2024/01/29	0	0.00	1	75.80	75.00	-1	10,584	-0.01%
2024/01/26	1	76.20	0	0.00	74.00	1	10,567	0.01%
2024/01/25	1	77.40	0	0.00	76.10	1	10,555	0.01%
2024/01/24	1	79.60	1	78.90	78.90	0	10,504	0.00%
2024/01/23	0	0.00	1	82.30	80.50	-1	10,487	-0.01%
2024/01/22	4	79.55	0.2	80.30	79.80	3.8	10,390	0.04%
2024/01/19	8	79.83	8	80.44	80.30	0	10,303	0.00%
2024/01/18	11	79.58	12	80.21	79.00	-1	10,289	-0.01%
2024/01/17	83	87.44	74	88.68	83.20	9	10,218	0.09%
2024/01/16	97	83.62	105	85.39	87.20	-8	9,228	-0.09%	大賣/
2024/01/15	5	77.54	6	78.62	79.30	-1	8,517	-0.01%
2024/01/12	2	72.20	2	72.00	72.10	0	8,349	0.00%
2024/01/10	31	75.96	37	76.63	73.90	-6	8,152	-0.07%
2024/01/08	1	73.40	0	0.00	73.50	1	7,768	0.01%
2024/01/05	1	76.10	12	75.92	74.40	-11	7,598	-0.14%
2024/01/04	3	72.77	3	72.00	72.20	0	7,362	0.00%
2024/01/02	1	74.10	1	74.90	75.20	0	7,242	0.00%
2023/12/28	1	74.20	1	73.30	75.20	0	7,145	0.00%
2023/12/27	3	75.63	3	75.53	74.60	0	7,036	0.00%
2023/12/26	17	73.98	14	74.02	74.50	3	6,790	0.04%
2023/12/25	4	72.60	4	72.95	73.40	0	6,591	0.00%
2023/12/22	2	73.05	3	73.03	72.00	-1	6,433	-0.02%
2023/12/21	5	70.42	4	70.09	69.40	1	6,166	0.02%
2023/12/20	0	0.00	1	67.70	69.30	-1	6,074	-0.02%
2023/12/19	1	67.00	1	67.00	67.10	0	6,034	0.00%
2023/12/18	4	68.15	4	68.05	67.80	0	6,005	0.00%
2023/12/14	0	0.00	1	69.20	69.50	-1	5,884	-0.02%
2023/12/12	2	72.95	2	72.30	73.40	0	5,768	0.00%
2023/12/11	1	73.00	2	72.20	73.30	-1	5,723	-0.02%
2023/12/08	5	75.60	2	76.45	73.00	3	5,659	0.05%
2023/12/07	2	79.99	4.1	79.54	73.20	-2.1	5,420	-0.04%
2023/12/06	9	75.98	8	76.74	78.80	1	5,078	0.02%
2023/12/01	6	76.40	6	75.78	74.30	0	4,852	0.00%
2023/11/30	1	77.00	6	76.32	75.30	-5	4,779	-0.10%
2023/11/29	22	74.89	7	75.21	77.80	15	4,622	0.32%
2023/11/28	7	72.06	8	72.93	73.90	-1	4,167	-0.02%
2023/11/27	1	70.20	0	0.00	67.20	1	3,864	0.03%
2023/11/24	0.1	69.50	0	0.00	69.60	0.1	3,797	0.00%
2023/11/23	11	72.80	8	72.46	72.40	3	3,671	0.08%
2023/11/22	3	70.77	2	72.80	74.20	1	3,177	0.03%
2023/11/20	34	71.49	37	71.10	69.90	-3	2,838	-0.11%
2023/11/17	24	63.70	25.1	63.84	67.40	-1.1	2,507	-0.04%
2023/11/16	25	60.26	27	60.38	61.30	-2	2,259	-0.09%
2023/11/15	2	56.20	3	56.03	55.80	-1	2,142	-0.05%
2023/11/13	2	53.00	0	0.00	52.60	2	1,943	0.10%
2023/11/09	1	53.60	0	0.00	53.80	1	1,886	0.05%
2023/11/08	3	53.97	0	0.00	53.90	3	1,812	0.17%
2023/11/07	7	53.79	7	53.21	53.00	0	1,654	0.00%
2023/11/06	1	53.40	0	0.00	51.30	1	1,546	0.06%
2023/11/03	3	52.30	9	52.12	51.90	-6	1,455	-0.41%
2023/11/02	5	51.40	1	51.50	51.40	4	1,406	0.28%
2023/11/01	1	48.50	5	48.44	48.30	-4	1,366	-0.29%
2023/10/31	3	51.17	2	50.75	49.20	1	1,364	0.07%
2023/10/30	10	51.65	9	51.56	52.10	1	1,319	0.08%
2023/10/27	3	49.13	2	49.50	49.80	1	1,269	0.08%
2023/10/26	9	52.76	14	52.67	50.50	-5	1,207	-0.41%
2023/10/25	7	52.23	5	53.08	53.50	2	1,007	0.20%
2023/10/24	6	49.00	5	48.84	48.70	1	850	0.12%
2023/10/23	10	50.62	5	51.30	49.85	5	812	0.62%
2023/10/20	0	0.00	1	48.75	47.40	-1	737	-0.14%
2023/10/18	1	45.65	0	0.00	45.60	1	590	0.17%
2023/09/18	1	51.60	0	0.00	50.70	1	968	0.10%
2023/09/15	0	0.00	1	50.90	50.60	-1	982	-0.10%
2023/09/11	0	0.00	5	51.78	51.30	-5	1,003	-0.50%
2023/09/08	0	0.00	2	52.10	51.70	-2	1,024	-0.20%
2023/09/07	2	53.00	0	0.00	52.50	2	1,041	0.19%
2023/09/06	2	51.80	2	51.70	52.00	0	994	0.00%
2023/09/05	2	49.40	1	49.70	48.95	1	1,003	0.10%
2023/09/04	1	48.35	1	48.30	48.45	0	1,106	0.00%
2023/08/08	2	45.78	0	0.00	45.50	2	1,860	0.11%
2023/07/06	3	51.97	0	0.00	51.00	3	2,119	0.14%
2023/07/05	0	0.00	1	52.40	52.00	-1	2,109	-0.05%
2023/07/04	1	57.00	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	55.50	0	0.00	55.20	1	2,044	0.05%
2023/06/27	1	53.00	0.5	53.40	51.50	0.5	1,914	0.03%
2023/06/21	0	0.00	2	53.00	52.30	-2	1,907	-0.10%
2023/06/15	1	51.70	1	52.00	52.00	0	1,879	0.00%
2023/06/13	0	0.00	1	52.00	51.60	-1	1,855	-0.05%
2023/06/08	23	56.87	21	57.31	51.80	2	1,879	0.11%
2023/06/07	20	55.29	20	55.18	53.90	0	1,751	0.00%
2023/06/06	19	50.88	19	50.75	52.50	0	1,733	0.00%
2023/06/02	13	47.34	13	47.48	47.55	0	1,620	0.00%
2023/05/17	11	45.01	11	44.91	42.40	0	1,273	0.00%
2023/05/16	2	41.60	2	41.55	41.65	0	1,150	0.00%
2023/05/15	1	39.20	6	39.30	38.35	-5	1,093	-0.46%
2023/05/12	1	39.30	1	40.15	40.15	0	1,082	0.00%
2023/05/10	9	43.49	11	43.46	41.20	-2	1,035	-0.19%
2023/05/09	8	41.38	0	0.00	41.00	8	942	0.85%
2023/03/24	8	40.41	8	40.34	37.30	0	609	0.00%
2023/03/17	1	36.35	1	36.05	36.05	0	556	0.00%
2023/03/16	1	36.80	1	36.35	36.35	0	564	0.00%
2023/03/09	8	39.10	8	38.89	36.00	0	409	0.00%
2023/03/08	7	34.34	7	34.20	35.55	0	347	0.00%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/02/23	1	32.10	1	32.05	31.70	0	319	0.00%
2023/02/22	0	0.00	7	31.75	31.80	-7	316	-2.22%
2023/02/15	1	30.50	1	30.20	30.20	0	319	0.00%
2023/02/02	2	31.10	2	31.10	30.50	0	309	0.00%
2023/01/13	1	29.30	0	0.00	28.40	1	295	0.34%
2023/01/09	1	28.60	1	28.60	28.60	0	293	0.00%
2022/12/27	1	28.85	1	28.70	28.70	0	351	0.00%
2022/12/26	1	28.40	1	28.40	28.40	0	352	0.00%
2022/12/20	1	28.35	0	0.00	27.65	1	355	0.28%
2022/12/19	1	28.30	1	28.40	28.40	0	355	0.00%
2022/12/16	1	28.70	1	28.50	28.50	0	354	0.00%
2022/12/09	4	31.36	3	31.55	30.00	1	332	0.30%
2022/11/29	1	26.95	1	27.30	27.30	0	237	0.00%
2022/11/28	1	27.25	1	27.25	27.25	0	237	0.00%
2022/11/16	4	28.89	3	29.10	28.70	1	229	0.44%
2022/11/09	1	28.05	1	28.05	28.00	0	220	0.00%
2022/11/08	1	27.15	0	0.00	26.70	1	218	0.46%
2022/11/04	1	26.95	1	26.90	26.90	0	214	0.00%
2022/11/03	1	26.85	1	27.10	27.10	0	211	0.00%
2022/11/02	1	27.85	1	27.85	27.40	0	208	0.00%
2022/10/12	7	25.00	0	0.00	25.20	7	191	3.65%
2022/10/11	1	26.95	1	27.00	25.50	0	190	0.00%
2022/10/07	2	29.60	1	28.75	28.00	1	184	0.54%
2022/09/21	1	28.40	1	28.00	28.00	0	168	0.00%
2022/09/02	1	31.10	1	31.10	31.10	0	202	0.00%
2022/08/26	1	32.95	0	0.00	32.65	1	332	0.30%
2022/08/24	1	32.40	1	32.20	32.20	0	335	0.00%
2022/08/16	0	0.00	1	32.65	32.45	-1	342	-0.29%
2022/07/22	1	34.10	0	0.00	33.45	1	362	0.28%
2022/07/21	2	33.33	1	34.00	34.00	1	366	0.27%
2022/07/14	1	30.55	1	31.60	31.65	0	380	0.00%
2022/07/13	1	30.00	1	30.55	30.55	0	383	0.00%
2022/07/11	0	0.00	1	31.60	31.60	-1	388	-0.26%
2022/06/30	2	37.80	2	36.40	36.40	0	455	0.00%
2022/06/28	0	0.00	2	39.45	39.65	-2	654	-0.31%
2022/06/23	2	39.05	2	38.45	38.45	0	712	0.00%
2022/06/22	1	39.60	0	0.00	39.30	1	715	0.14%
2022/06/21	0	0.00	5	39.43	40.00	-5	715	-0.70%
2022/06/13	1	43.40	0	0.00	42.15	1	741	0.13%
2022/06/10	5	45.32	0	0.00	44.40	5	738	0.68%
2022/06/08	9	47.58	6	48.08	44.10	3	695	0.43%
2022/05/30	1	40.65	1	40.60	41.00	0	632	0.00%
2022/05/27	1	39.40	0	0.00	38.90	1	628	0.16%
2022/05/16	2	40.50	1	41.20	39.70	1	655	0.15%
2022/05/13	0	0.00	1	39.50	39.50	-1	655	-0.15%
2022/05/11	1	39.55	0	0.00	39.25	1	659	0.15%
2022/05/06	1	41.40	1	41.30	41.30	0	669	0.00%
2022/05/03	0.5	42.60	0	0.00	41.95	0.5	680	0.08%
2022/04/29	1	42.05	1	41.70	41.70	0	688	0.00%
2022/04/22	1	44.20	0	0.00	44.00	1	708	0.14%
2022/04/21	0	0.00	1	44.75	44.75	-1	720	-0.14%
2022/04/19	2	43.65	2	43.55	43.55	0	731	0.00%
2022/04/14	2	46.45	0	0.00	45.40	2	750	0.27%
2022/04/13	2	46.20	2	46.55	46.50	0	760	0.00%
2022/04/08	2	49.50	1	49.30	49.30	1	789	0.13%
2022/04/07	3	49.70	2	50.20	49.05	1	824	0.12%
2022/04/06	3	51.23	3	50.00	50.00	0	844	0.00%
2022/04/01	11	56.06	11	55.69	52.90	0	912	0.00%
2022/03/31	11	52.97	13	53.20	53.90	-2	836	-0.24%
2022/03/30	3	48.80	3	48.72	51.00	0	767	0.00%
2022/03/29	0	0.00	1	46.30	46.45	-1	740	-0.14%
2022/03/25	1	47.00	0	0.00	45.85	1	782	0.13%
2022/03/24	1	45.85	0	0.00	46.10	1	812	0.12%
2022/03/23	4	48.33	3	48.28	46.30	1	873	0.11%
2022/03/22	1	44.95	2	45.25	45.05	-1	882	-0.11%
2022/03/21	1	45.30	1	45.15	45.50	0	940	0.00%
2022/03/17	4	43.51	1	43.30	44.45	3	1,107	0.27%
2022/03/16	2	41.68	1	41.50	41.50	1	1,391	0.07%
2022/03/15	0	0.00	1	41.30	41.10	-1	1,555	-0.06%
2022/03/14	1	43.65	1	42.50	42.50	0	1,655	0.00%
2022/03/11	2	43.40	0	0.00	43.10	2	1,846	0.11%
2022/03/10	0	0.00	1	43.60	44.10	-1	2,088	-0.05%
2022/03/09	1	42.55	0	0.00	42.30	1	2,324	0.04%
2022/03/08	1	40.80	1	42.65	41.10	0	2,416	0.00%
2022/03/07	2	43.05	2	42.70	42.55	0	2,589	0.00%
2022/03/04	1	45.30	1	46.10	44.80	0	2,695	0.00%
2022/03/01	0	0.00	1	45.10	45.10	-1	3,326	-0.03%
2022/02/24	2	44.55	1	43.10	43.10	1	3,539	0.03%
2022/02/23	1	45.70	1	46.05	46.05	0	3,537	0.00%
2022/02/22	1	46.90	1	45.60	45.60	0	3,544	0.00%
2022/02/21	1	47.50	0	0.00	46.90	1	3,553	0.03%
2022/02/18	1	47.30	1	47.75	47.75	0	3,568	0.00%
2022/02/16	1	48.40	1	48.80	48.80	0	3,590	0.00%
2022/02/10	2	50.15	0	0.00	49.75	2	3,666	0.05%
2022/02/09	1	50.60	1	50.30	50.70	0	3,683	0.00%
2022/02/08	1	47.80	1	49.10	49.70	0	3,718	0.00%
2022/02/07	1	46.80	1	47.50	47.80	0	3,725	0.00%
2022/01/26	0	0.00	1	46.70	46.70	-1	3,834	-0.03%
2022/01/25	2	47.78	1	46.00	46.00	1	3,875	0.03%
2022/01/24	2	47.93	1	48.60	48.35	1	3,909	0.03%
2022/01/21	2	49.35	3	49.33	48.60	-1	4,011	-0.02%
2022/01/20	2	50.25	1	50.70	50.30	1	4,061	0.02%
2022/01/19	1	50.10	2	50.95	50.60	-1	4,094	-0.02%
2022/01/18	1	51.80	2	52.00	50.90	-1	4,100	-0.02%
2022/01/17	2	50.40	1	51.50	52.50	1	4,103	0.02%
2022/01/14	1	48.30	1	49.60	49.50	0	4,095	0.00%
2022/01/13	2	50.70	3	50.83	50.60	-1	4,084	-0.02%
2022/01/12	3	52.10	2	51.20	51.20	1	4,077	0.02%
2022/01/11	2	52.35	2	52.00	51.60	0	4,074	0.00%
2022/01/10	2	52.40	2	52.95	53.20	0	4,074	0.00%
2022/01/07	2	52.60	2	52.10	52.00	0	4,074	0.00%
2022/01/06	1	54.00	1	54.10	54.10	0	4,061	0.00%
2022/01/05	0	0.00	2	57.00	54.50	-2	4,049	-0.05%
2022/01/04	1	57.60	1	58.20	56.50	0	4,031	0.00%
2022/01/03	2	57.90	1	57.60	57.60	1	4,031	0.02%
2021/12/30	3	61.60	1	59.00	59.00	2	4,009	0.05%
2021/12/29	3	62.53	2	63.00	62.60	1	3,975	0.03%
2021/12/28	3	62.77	4	63.45	63.80	-1	3,939	-0.03%
2021/12/27	1	60.70	1	60.10	60.10	0	3,860	0.00%
2021/12/24	1	59.80	1	60.50	60.00	0	3,857	0.00%
2021/12/23	1	59.60	1	60.30	58.90	0	3,819	0.00%
2021/12/22	2	59.55	2	60.20	58.80	0	3,799	0.00%
2021/12/21	2	58.80	2	59.10	59.10	0	3,780	0.00%
2021/12/20	1	58.60	0	0.00	58.70	1	3,765	0.03%
2021/12/17	1	61.40	1	63.30	58.60	0	3,760	0.00%
2021/12/16	1	62.80	0	0.00	62.00	1	3,700	0.03%
2021/12/15	1	62.60	1	64.00	62.10	0	3,676	0.00%
2021/12/10	4	72.90	4	71.33	70.40	0	3,464	0.00%
2021/12/09	1	67.10	4	68.45	70.70	-3	3,190	-0.09%
2021/12/07	4	66.70	1	64.90	63.80	3	2,955	0.10%
2021/12/06	3	74.00	3	74.60	70.60	0	2,790	0.00%
2021/12/03	4	69.25	3	69.03	70.00	1	2,581	0.04%
2021/12/02	4	70.80	6	70.83	71.00	-2	2,355	-0.08%
2021/12/01	3	60.97	3	62.23	64.60	0	2,270	0.00%
2021/11/30	2	57.90	1	58.80	58.80	1	2,119	0.05%
2021/11/29	4	57.07	2	55.50	57.10	2	2,070	0.10%
2021/11/26	5	57.10	6	56.07	55.40	-1	1,869	-0.05%
2021/11/25	3	55.40	0.5	55.40	55.40	2.5	1,548	0.16%
2021/11/24	1	47.50	0	0.00	50.40	1	1,490	0.07%
2021/11/23	0	0.00	1	47.00	49.50	-1	1,412	-0.07%
2021/11/18	1	45.90	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	1	46.95	46.60	-1	1,327	-0.08%
2021/11/10	0.6	47.20	0	0.00	47.30	0.6	1,369	0.04%
2021/11/08	0	0.00	1	42.10	42.50	-1	1,398	-0.07%
2021/11/05	0	46.70	0	0.00	46.45	0	1,443	0.00%
2021/10/27	3	22.12	0	0.00	22.75	3	1,447	0.21%
2021/10/21	0	0.00	0	20.40	21.15	0	1,349	0.00%
2021/10/20	0	0.00	0	19.25	19.25	0	1,377	0.00%
2021/10/15	0	17.45	0	0.00	17.60	0	1,933	0.00%
2021/10/04	0	0.00	1	16.25	16.25	-1	2,576	-0.04%
2021/10/01	0	0.00	2	16.95	16.80	-2	2,603	-0.08%
2021/09/14	1	19.70	0	0.00	19.40	1	2,611	0.04%
2021/08/26	2	21.18	0	0.00	22.20	2	2,526	0.08%
2021/08/05	0	0.00	2	21.90	22.30	-2	2,355	-0.08%
2021/08/04	0	0.00	10	23.60	23.00	-10	2,329	-0.43%
2021/08/03	1	24.05	0	0.00	24.20	1	2,287	0.04%
2021/08/02	0	0.00	0	23.50	23.75	0	2,263	0.00%
2021/07/30	1	23.85	0	0.00	23.65	1	2,264	0.04%
2021/07/29	10	23.80	0	0.00	24.45	10	2,242	0.45%
2021/07/27	1	25.50	0	0.00	25.05	1	2,199	0.05%
2021/07/26	0	0.00	1	25.40	26.90	-1	2,165	-0.05%
2021/07/23	1	26.30	1	26.15	26.00	0	2,110	0.00%
2021/07/22	1	25.50	10	25.55	28.00	-9	1,971	-0.46%
2021/07/21	10	24.40	0	0.00	25.70	10	1,755	0.57%
2021/07/20	0	0.00	2	23.35	23.40	-2	1,569	-0.13%
2021/07/15	0	0.00	6	21.08	22.60	-6	1,510	-0.40%
2021/07/14	4	22.43	0	0.00	22.95	4	1,409	0.28%
2021/07/08	4	17.38	0	0.00	17.45	4	1,324	0.30%
2021/06/24	0	0.00	10	16.35	16.55	-10	1,670	-0.60%
2021/06/02	0	0.00	10	17.00	16.55	-10	2,242	-0.45%
2021/05/25	10	17.10	0	0.00	17.00	10	2,263	0.44%
2021/05/20	0	0.00	1	15.40	15.15	-1	2,368	-0.04%
2021/05/19	1	15.10	0	0.00	15.30	1	2,374	0.04%
2021/05/14	0	0.00	1	14.95	14.80	-1	2,359	-0.04%
2021/05/12	0	0.00	6	15.70	14.80	-6	2,361	-0.25%
2021/05/11	0	0.00	1	16.20	16.15	-1	2,380	-0.04%
2021/05/03	1	18.00	2	18.40	17.25	-1	2,349	-0.04%
2021/04/28	1	19.50	1	19.40	19.35	0	2,315	0.00%
2021/04/26	1	20.00	0	0.00	20.50	1	2,397	0.04%
2021/04/23	0	0.00	42	19.36	19.75	-42	2,474	-1.70%
2021/04/22	1	20.95	0	0.00	20.80	1	2,457	0.04%
2021/04/20	1	23.35	1	23.35	23.35	0	2,379	0.00%
2021/04/19	3	23.75	2	23.25	23.20	1	2,393	0.04%
2021/04/16	10	23.60	0	0.00	24.65	10	2,407	0.42%
2021/04/15	4	22.18	23	23.08	23.95	-19	2,369	-0.80%
2021/04/12	3	23.92	1	23.40	23.30	2	2,369	0.08%
2021/04/09	2	24.90	10	24.65	24.30	-8	2,379	-0.34%
2021/04/08	1	23.50	1	24.70	25.20	0	2,318	0.00%
2021/04/07	10	23.34	19	23.68	23.50	-9	2,276	-0.40%
2021/04/01	16	23.47	7	23.40	23.25	9	2,349	0.38%
2021/03/31	7	22.85	2	23.33	23.80	5	2,291	0.22%
2021/03/30	10	22.50	0	0.00	22.30	10	2,227	0.45%
2021/03/25	2	20.53	2	20.58	20.35	0	2,151	0.00%
2021/03/23	1	20.60	0	0.00	20.20	1	2,140	0.05%
2021/03/22	2	22.20	10	21.78	21.50	-8	2,090	-0.38%
2021/03/19	0	0.00	2	21.00	21.95	-2	2,015	-0.10%
2021/03/18	3	20.45	22	20.43	20.30	-19	1,959	-0.97%
2021/03/17	24	20.65	0	0.00	20.85	24	1,914	1.25%
2021/03/16	2	18.40	1	18.20	19.70	1	1,837	0.05%
2021/03/15	11	18.47	1	18.55	18.60	10	1,804	0.55%
2021/03/12	1	17.35	0	0.00	18.40	1	1,777	0.06%
2021/03/11	1	16.90	0	0.00	17.50	1	1,786	0.06%
2021/03/10	1	16.65	0	0.00	16.85	1	1,787	0.06%
2021/03/09	10	16.40	0	0.00	16.40	10	1,790	0.56%
2021/03/04	0	0.00	10	16.38	16.30	-10	1,838	-0.54%
2021/03/02	10	16.95	0	0.00	16.70	10	1,865	0.54%
2021/02/25	1	17.20	10	17.30	16.85	-9	1,864	-0.48%
2021/02/24	1	17.50	6	17.50	17.65	-5	1,882	-0.27%
2021/02/22	0	0.00	1	17.35	17.55	-1	1,835	-0.05%
2021/02/17	0	0.00	10	14.95	15.05	-10	1,777	-0.56%
2021/02/04	0	0.00	1	14.60	14.55	-1	1,759	-0.06%
2021/02/02	10	14.60	0	0.00	15.00	10	1,740	0.57%
2021/02/01	10	15.70	0	0.00	15.70	10	1,698	0.59%
2021/01/29	2	16.73	12	16.82	17.40	-10	1,671	-0.60%
2021/01/27	1	16.10	1	16.10	16.25	0	1,633	0.00%
2021/01/26	10	15.95	0	0.00	15.90	10	1,624	0.62%
2021/01/25	2	16.55	0	0.00	16.65	2	1,607	0.12%
2021/01/22	4	16.70	0	0.00	16.90	4	1,597	0.25%
2021/01/20	4	17.31	2	16.95	16.90	2	1,569	0.13%
2021/01/19	3	18.18	0	0.00	18.20	3	1,521	0.20%
2021/01/18	1	16.85	1	18.50	18.50	0	1,447	0.00%
2021/01/15	2	16.90	1	16.85	16.85	1	1,348	0.07%
2021/01/13	1	16.40	1	17.10	17.10	0	1,302	0.00%
2021/01/12	1	16.45	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	1	16.75	17.00	-1	1,244	-0.08%
2021/01/08	1	15.35	1	15.75	15.75	0	1,199	0.00%
2021/01/07	1	15.65	0	0.00	15.80	1	1,173	0.09%
2021/01/06	1	14.80	3	14.90	15.65	-2	1,152	-0.17%
2021/01/05	2	14.95	0	0.00	15.35	2	1,099	0.18%
2021/01/04	1	14.00	1	15.40	15.40	0	1,056	0.00%
2020/12/31	0	0.00	20	14.11	14.00	-20	1,013	-1.97%
2020/12/30	20	14.00	0	0.00	14.15	20	1,004	1.99%
2020/12/17	1	13.75	0	0.00	13.70	1	862	0.12%
2020/12/09	1	14.00	0	0.00	13.65	1	857	0.12%
2020/11/27	0	0.00	1	13.25	13.35	-1	881	-0.11%
2020/11/23	1	12.70	0	0.00	12.85	1	881	0.11%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/19	0	0.00	3	11.50	11.65	-3	795	-0.38%
2020/10/27	0	0.00	1	12.05	12.10	-1	1,271	-0.08%
2020/10/15	0	0.00	1	12.50	12.90	-1	1,375	-0.07%
2020/09/29	0	0.00	1	11.95	11.90	-1	1,476	-0.07%
2020/09/24	1	12.35	0	0.00	12.05	1	1,564	0.06%
2020/09/22	1	12.60	0	0.00	12.20	1	1,562	0.06%
2020/09/21	1	12.75	0	0.00	12.60	1	1,553	0.06%
2020/09/14	1	12.60	0	0.00	12.70	1	1,521	0.07%
2020/09/11	1	13.15	0	0.00	12.75	1	1,504	0.07%
2020/09/09	1	12.70	0	0.00	13.90	1	1,390	0.07%
2020/09/08	0	0.00	5	12.85	12.80	-5	1,336	-0.37%
2020/09/03	6	13.13	3	12.95	12.95	3	1,275	0.24%
2020/08/28	0	0.00	9	12.20	12.30	-9	1,185	-0.76%
2020/08/27	1	11.20	0	0.00	11.20	1	1,161	0.09%
2020/08/20	0	0.00	5	10.57	10.60	-5	1,133	-0.44%
2020/08/11	4	12.74	0	0.00	12.50	4	1,062	0.38%
2020/08/06	4	12.60	4	12.50	12.35	0	957	0.00%
2020/08/05	6	12.22	0	0.00	13.05	6	907	0.66%
2020/08/04	0	0.00	6	12.50	12.50	-6	830	-0.72%
2020/08/03	5	11.75	0	0.00	11.40	5	720	0.69%
2020/07/08	9	10.15	0	0.00	11.10	9	408	2.20%
2020/06/24	1	9.22	0	0.00	9.23	1	272	0.37%
2020/06/19	1	9.13	0	0.00	9.04	1	263	0.38%
2020/05/12	1	9.71	0	0.00	9.56	1	226	0.44%
2020/05/08	1	9.39	0	0.00	9.35	1	199	0.50%
2020/04/24	1	7.87	1	7.77	7.77	0	176	0.00%
2020/04/16	1	7.56	0	0.00	8.05	1	176	0.57%
2020/04/15	1	7.60	0	0.00	7.65	1	173	0.58%
2020/04/13	1	7.52	0	0.00	7.26	1	181	0.55%
2019/12/30	1	11.85	0	0.00	11.65	1	202	0.49%
2019/12/12	0	0.00	7	10.60	10.55	-7	293	-2.39%
2019/12/11	7	10.45	0	0.00	11.00	7	289	2.42%
2019/10/23	0	0.00	1	10.90	11.10	-1	309	-0.32%
2019/04/19	0	0.00	1	11.05	11.10	-1	322	-0.31%
2019/04/03	0	0.00	0.2	11.10	11.10	-0.2	306	-0.06%
2019/03/22	1	11.35	0	0.00	11.25	1	292	0.34%
2019/03/12	0	11.60	0	0.00	11.65	0	277	0.00%
2019/03/08	0	11.60	0	0.00	11.70	0	274	0.00%
2019/03/06	0	11.40	0	0.00	11.50	0	270	0.00%
2018/06/28	0	0.00	1	15.50	15.40	-1	284	-0.35%
2018/06/26	1	15.00	0	0.00	15.80	1	285	0.35%
2018/06/15	0	0.00	3	16.20	16.20	-3	283	-1.06%
2018/06/14	1	16.40	0	0.00	17.20	1	271	0.37%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/05/30	0	0.00	6	14.45	14.70	-6	206	-2.90%
2018/05/24	3	16.05	0	0.00	15.95	3	203	1.47%
2018/05/11	0	0.00	4	13.25	13.25	-4	194	-2.06%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/02/27	0	0.00	5	17.04	16.90	-5	412	-1.21%
2018/01/30	5	18.70	0	0.00	18.30	5	1,008	0.50%
2018/01/08	0	0.00	0.1	18.70	18.80	-0.1	1,642	0.00%