定穎 (6251)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/09	0	0.00	1	19.95	19.85	-1	9,034	-0.01%
2022/08/05	2	19.60	2	19.90	19.90	0	9,045	0.00%
2022/08/04	1	19.65	0	0.00	19.20	1	9,056	0.01%
2022/08/03	1	19.75	1	19.65	19.85	0	9,033	0.00%
2022/08/01	1	20.55	1	20.10	20.15	0	9,082	0.00%
2022/07/29	1	21.00	1	20.90	20.85	0	9,048	0.00%
2022/07/26	0	0.00	2	20.40	20.50	-2	9,106	-0.02%
2022/07/22	0	0.00	3	21.20	21.15	-3	9,117	-0.03%
2022/07/20	1	20.75	0	0.00	20.80	1	9,203	0.01%
2022/07/18	0	0.00	2	20.20	20.15	-2	9,294	-0.02%
2022/07/14	4	18.90	3	19.13	19.20	1	9,271	0.01%
2022/07/13	1	18.80	1	18.85	18.70	0	9,243	0.00%
2022/07/12	1	18.50	0	0.00	17.95	1	9,243	0.01%
2022/07/11	1	19.55	0	0.00	19.50	1	9,244	0.01%
2022/07/08	2	19.88	0	0.00	19.70	2	9,427	0.02%
2022/07/07	10	19.50	10	19.48	19.40	0	9,369	0.00%
2022/07/06	2	20.40	12	20.19	20.00	-10	9,258	-0.11%
2022/07/05	6	23.01	3	22.35	22.20	3	9,025	0.03%
2022/07/04	2	23.35	3	23.40	23.40	-1	8,979	-0.01%
2022/07/01	11	23.87	1	23.85	23.20	10	9,021	0.11%
2022/06/30	6	24.40	3	25.17	24.40	3	8,955	0.03%
2022/06/29	3	24.85	6	25.21	25.40	-3	8,988	-0.03%
2022/06/28	3	25.00	13	24.87	25.00	-10	8,902	-0.11%
2022/06/27	0	0.00	1	24.50	24.50	-1	8,962	-0.01%
2022/06/24	2	24.20	1	24.40	24.15	1	9,071	0.01%
2022/06/23	8	24.19	9	24.38	24.10	-1	9,142	-0.01%
2022/06/22	10	24.00	17	23.99	23.75	-7	9,314	-0.08%
2022/06/20	10	22.50	3	22.55	22.50	7	9,494	0.07%
2022/06/16	1	23.60	0	0.00	23.55	1	10,018	0.01%
2022/06/13	1	24.20	0	0.00	24.05	1	10,438	0.01%
2022/06/08	7	24.97	4	24.98	24.90	3	10,530	0.03%
2022/06/06	4.5	25.18	0	0.00	24.90	4.5	10,530	0.04%
2022/06/02	1	24.80	1	24.95	24.95	0	10,475	0.00%
2022/06/01	9	25.12	2	25.35	24.80	7	10,540	0.07%
2022/05/31	19	25.39	20	25.49	25.25	-1	10,650	-0.01%
2022/05/30	10	25.34	8	25.22	25.45	2	10,404	0.02%
2022/05/27	3	24.02	2	24.10	24.20	1	10,167	0.01%
2022/05/26	7	24.21	4.5	23.91	23.75	2.5	10,489	0.02%
2022/05/25	4	24.95	3	24.85	24.80	1	10,767	0.01%
2022/05/24	3	24.45	10	24.77	24.80	-7	10,414	-0.07%
2022/05/20	3	23.95	14	24.05	24.45	-11	11,750	-0.09%
2022/05/19	31	23.64	17	23.90	24.30	14	12,279	0.11%
2022/05/18	1	22.20	2	23.05	23.60	-1	12,186	-0.01%
2022/05/17	1	22.15	2	22.35	22.30	-1	11,973	-0.01%
2022/05/16	0	0.00	3	22.20	21.65	-3	12,033	-0.02%
2022/05/12	1	21.60	0	0.00	21.20	1	12,043	0.01%
2022/05/11	2	21.70	1	21.70	21.80	1	12,088	0.01%
2022/05/10	1	21.70	4	21.54	21.95	-3	12,075	-0.02%
2022/05/09	12	21.56	11	21.41	21.05	1	12,035	0.01%
2022/05/06	2	21.60	3	21.78	22.00	-1	12,001	-0.01%
2022/05/05	6	22.49	11	22.92	22.40	-5	11,976	-0.04%
2022/05/04	1	22.35	5	22.22	22.55	-4	11,897	-0.03%
2022/04/29	4	21.68	0	0.00	21.40	4	11,862	0.03%
2022/04/28	7	21.33	5	21.52	21.30	2	11,851	0.02%
2022/04/27	0	0.00	7	21.38	21.60	-7	11,812	-0.06%
2022/04/26	4	22.03	3	22.00	21.75	1	11,714	0.01%
2022/04/25	7	22.04	6	22.05	22.05	1	11,675	0.01%
2022/04/22	9	23.31	2	23.75	23.10	7	11,583	0.06%
2022/04/21	2	23.80	0	0.00	23.95	2	11,524	0.02%
2022/04/20	6	24.08	0	0.00	23.90	6	11,496	0.05%
2022/04/19	2	24.05	2	24.25	24.05	0	11,481	0.00%
2022/04/18	2	23.68	13	23.90	23.85	-11	11,502	-0.10%
2022/04/15	2	24.05	10	24.30	24.05	-8	11,477	-0.07%
2022/04/14	2	24.85	3	25.25	24.75	-1	11,443	-0.01%
2022/04/13	2	24.45	0	0.00	24.60	2	11,254	0.02%
2022/04/12	0	0.00	9	24.15	24.40	-9	11,290	-0.08%
2022/04/11	2	24.65	0	0.00	24.15	2	11,259	0.02%
2022/04/08	0	0.00	7	24.91	25.00	-7	11,168	-0.06%
2022/04/06	1	24.65	0	0.00	24.65	1	10,937	0.01%
2022/04/01	0	0.00	3	25.23	25.05	-3	10,888	-0.03%
2022/03/31	1	24.90	0	0.00	24.90	1	10,795	0.01%
2022/03/30	0	0.00	9	25.16	25.05	-9	10,715	-0.08%
2022/03/29	0	0.00	10	24.70	24.90	-10	10,551	-0.09%
2022/03/25	16	24.57	1	24.60	24.50	15	10,333	0.15%
2022/03/23	61	23.91	11	24.02	23.95	50	10,036	0.50%
2022/03/22	6.5	24.02	5	23.95	24.05	1.5	9,884	0.02%
2022/03/21	9.5	23.76	5	23.67	23.95	4.5	9,636	0.05%
2022/03/18	1	22.75	0	0.00	22.70	1	9,495	0.01%
2022/03/17	5	23.15	9	23.26	23.00	-4	9,805	-0.04%
2022/03/16	14	22.28	13	22.34	22.60	1	9,875	0.01%
2022/03/15	2	22.00	2	21.85	21.85	0	9,980	0.00%
2022/03/14	9	22.43	5	22.55	22.35	4	9,947	0.04%
2022/03/11	0	0.00	2	22.15	21.95	-2	9,851	-0.02%
2022/03/10	1	22.30	8	22.25	21.85	-7	9,825	-0.07%
2022/03/09	6	22.19	0	0.00	21.90	6	9,806	0.06%
2022/03/08	4	22.25	14	22.20	22.15	-10	9,802	-0.10%
2022/03/07	11	22.33	9	22.16	22.55	2	9,894	0.02%
2022/03/04	20	23.56	16	23.63	23.30	4	9,804	0.04%
2022/03/03	24	24.67	14	24.56	23.95	10	9,591	0.10%
2022/03/02	12	24.80	25	24.81	25.30	-13	9,350	-0.14%
2022/03/01	16	25.53	2	25.53	25.70	14	9,055	0.15%
2022/02/25	19	25.21	19	24.67	24.70	0	8,631	0.00%
2022/02/23	19	25.61	7	25.56	25.50	12	7,590	0.16%
2022/02/22	15	24.97	17	24.86	25.45	-2	6,586	-0.03%
2022/02/21	16	23.90	15	24.32	24.60	1	5,721	0.02%
2022/02/18	12	23.83	11	23.88	23.95	1	5,019	0.02%
2022/02/17	0	0.00	15	23.07	22.90	-15	4,631	-0.32%
2022/02/16	2	22.35	2	22.50	22.90	0	4,586	0.00%
2022/02/15	0	0.00	12	22.09	22.05	-12	4,495	-0.27%
2022/02/11	15	21.91	13	22.47	21.90	2	4,510	0.04%
2022/02/10	4	21.85	3	21.73	21.70	1	4,480	0.02%
2022/02/09	5	21.78	5	21.93	21.90	0	4,517	0.00%
2022/01/07	0	0.00	2	22.00	21.70	-2	5,490	-0.04%
2022/01/06	3	22.10	0	0.00	22.40	3	5,449	0.06%
2022/01/05	0	0.00	1	22.55	22.45	-1	5,460	-0.02%
2022/01/03	0	0.00	2	22.55	22.45	-2	5,365	-0.04%
2021/12/24	1	22.45	0	0.00	22.45	1	5,434	0.02%
2021/12/23	5	22.55	0	0.00	22.55	5	5,441	0.09%
2021/12/14	0	0.00	2	23.05	23.00	-2	5,877	-0.03%
2021/12/13	8	23.54	0	0.00	23.50	8	5,769	0.14%
2021/12/10	0	0.00	7	23.65	23.80	-7	5,428	-0.13%
2021/12/09	6	23.13	3	22.95	22.85	3	5,213	0.06%
2021/12/06	5	22.35	0	0.00	22.30	5	5,052	0.10%
2021/12/03	0	0.00	2	22.70	22.55	-2	5,112	-0.04%
2021/12/02	0	0.00	2	22.40	22.10	-2	5,265	-0.04%
2021/12/01	0	0.00	1	22.30	22.40	-1	5,850	-0.02%
2021/11/30	10	22.25	10	21.95	21.95	0	5,917	0.00%
2021/11/26	1	21.00	0	0.00	20.85	1	6,260	0.02%
2021/11/24	0	0.00	3	22.10	21.95	-3	6,359	-0.05%
2021/11/23	3	21.55	0	0.00	21.55	3	6,482	0.05%
2021/11/22	0	0.00	5	22.30	22.15	-5	6,686	-0.07%
2021/11/17	10	22.00	0	0.00	21.95	10	6,866	0.15%
2021/11/15	5	21.90	6	21.88	21.85	-1	6,891	-0.01%
2021/11/12	2	21.60	2	21.30	21.30	0	6,866	0.00%
2021/11/11	5	21.45	11.3	21.79	21.50	-6.3	6,891	-0.09%
2021/11/10	5	21.40	5.4	21.65	21.60	-0.4	6,931	-0.01%
2021/11/09	1	21.70	1	21.65	21.60	0	6,981	0.00%
2021/11/08	5	21.40	0	0.00	21.75	5	7,046	0.07%
2021/11/05	1	21.70	0	0.00	21.65	1	7,236	0.01%
2021/11/04	5	22.83	3	22.15	22.15	2	7,288	0.03%
2021/11/03	0	0.00	3	21.88	22.15	-3	7,041	-0.04%
2021/11/02	7	21.13	5	21.10	20.80	2	7,012	0.03%
2021/11/01	2	21.65	1	22.00	21.45	1	7,079	0.01%
2021/10/29	1	21.10	0	0.00	21.00	1	7,034	0.01%
2021/10/19	1	19.80	2	19.70	19.75	-1	7,038	-0.01%
2021/10/12	0	0.00	5	19.75	19.50	-5	7,212	-0.07%
2021/10/07	5.1	20.10	0	0.00	20.15	5.1	7,379	0.07%
2021/09/29	1	21.00	0	0.00	21.20	1	8,511	0.01%
2021/09/27	0	0.00	1	22.70	22.65	-1	8,571	-0.01%
2021/09/23	3	23.53	1	23.60	23.30	2	8,609	0.02%
2021/09/22	0	0.00	4	23.10	23.20	-4	8,446	-0.05%
2021/09/14	1	23.65	1	23.55	23.30	0	9,442	0.00%
2021/09/10	10	23.26	17	23.17	23.10	-7	9,451	-0.07%
2021/09/09	3	22.58	4	22.95	23.35	-1	9,329	-0.01%
2021/09/08	7	23.02	6	22.85	22.80	1	9,291	0.01%
2021/09/07	4	23.68	2	23.55	23.30	2	9,258	0.02%
2021/09/06	17	24.33	13	24.91	24.20	4	9,870	0.04%
2021/09/03	0	0.00	2	23.95	24.60	-2	9,207	-0.02%
2021/09/01	2	23.95	35	23.93	23.85	-33	8,838	-0.37%
2021/08/31	20	23.38	1	23.50	23.10	19	8,636	0.22%
2021/08/27	10	23.60	0	0.00	23.00	10	8,534	0.12%
2021/08/25	5	22.85	5	22.40	21.90	0	8,176	0.00%
2021/08/17	1	21.45	3	22.00	21.30	-2	7,896	-0.03%
2021/08/16	0	0.00	14	21.00	21.20	-14	7,863	-0.18%
2021/08/13	0	0.00	2	22.00	21.70	-2	7,824	-0.03%
2021/08/12	3	22.60	0	0.00	22.60	3	7,768	0.04%
2021/08/11	4	23.20	2	23.95	23.15	2	7,729	0.03%
2021/08/10	1	23.30	5	23.55	23.50	-4	7,552	-0.05%
2021/08/09	0	0.00	2	23.60	23.40	-2	7,559	-0.03%
2021/08/06	4	23.30	11	23.85	23.20	-7	7,614	-0.09%
2021/08/05	3	23.30	9	23.13	23.30	-6	7,488	-0.08%
2021/08/04	6	23.05	0	0.00	23.00	6	7,486	0.08%
2021/08/03	0	0.00	2	22.70	22.80	-2	7,477	-0.03%
2021/08/02	0	0.00	1	22.20	22.45	-1	7,501	-0.01%
2021/07/29	0	0.00	2	22.75	22.35	-2	7,561	-0.03%
2021/07/28	2	22.40	2	22.30	22.40	0	7,590	0.00%
2021/07/27	2	22.25	0	0.00	22.25	2	7,693	0.03%
2021/07/26	1	22.70	0	0.00	22.90	1	7,884	0.01%
2021/07/21	1	21.50	0	0.00	21.55	1	9,873	0.01%
2021/07/20	4	21.66	2	22.00	21.50	2	9,871	0.02%
2021/07/16	3	22.35	2	22.35	22.30	1	10,012	0.01%
2021/07/15	5	22.20	91	22.33	22.45	-86	10,184	-0.84%
2021/07/14	65	22.58	15	22.42	22.15	50	10,298	0.49%
2021/07/13	87	24.14	4	23.65	22.95	83	10,206	0.81%
2021/07/12	4	24.26	20	24.39	24.90	-16	9,806	-0.16%
2021/07/09	3	22.80	2.8	23.04	23.00	0.2	9,376	0.00%
2021/07/08	3	22.85	2	23.15	22.90	1	9,735	0.01%
2021/07/07	2	22.88	5	22.80	22.35	-3	9,715	-0.03%
2021/07/06	10	23.08	10	22.93	22.95	0	9,777	0.00%
2021/07/05	3	22.98	13	23.12	22.90	-10	9,778	-0.10%
2021/07/02	2	22.75	3.6	22.68	22.75	-1.6	9,706	-0.02%
2021/06/30	11	22.37	4	22.95	22.95	7	9,645	0.07%
2021/06/29	1	23.00	21	22.58	22.55	-20	9,570	-0.21%
2021/06/28	11	22.97	1	23.35	22.85	10	9,638	0.10%
2021/06/25	3	23.40	0	0.00	22.55	3	9,893	0.03%
2021/06/24	7	22.97	18	22.89	23.20	-11	9,701	-0.11%
2021/06/23	3	21.90	17	22.43	22.55	-14	9,317	-0.15%
2021/06/22	0	0.00	7	21.19	21.05	-7	8,961	-0.08%
2021/06/21	0	0.00	5	20.50	20.30	-5	8,882	-0.06%
2021/06/17	0	20.28	0	0.00	20.90	0	9,490	0.00%
2021/06/16	7	19.88	0	0.00	20.00	7	9,771	0.07%
2021/06/15	1	21.60	5	21.60	20.75	-4	9,862	-0.04%
2021/06/11	5	20.55	5	20.65	20.55	0	9,071	0.00%
2021/06/10	5	20.85	5	20.95	20.50	0	9,072	0.00%
2021/06/09	10	20.50	11	20.68	20.80	-1	9,028	-0.01%
2021/06/07	1	19.40	0	0.00	20.00	1	8,949	0.01%
2021/06/04	0	19.91	0	0.00	19.60	0	9,260	0.00%
2021/06/03	4	20.00	1	20.05	20.15	3	9,227	0.03%
2021/05/25	1	18.30	0	0.00	18.20	1	9,207	0.01%
2021/05/24	2	18.10	0	0.00	17.95	2	9,211	0.02%
2021/05/20	2	17.15	1	17.15	17.05	1	9,228	0.01%
2021/05/19	0	0.00	5	17.11	17.10	-5	9,235	-0.05%
2021/05/18	2	16.60	0	0.00	16.75	2	9,182	0.02%
2021/05/14	0	0.00	1	17.10	17.50	-1	9,053	-0.01%
2021/05/13	1	16.55	0	0.00	16.90	1	9,002	0.01%
2021/05/12	5	17.40	15	17.87	17.30	-10	8,942	-0.11%
2021/05/11	10	18.90	0	0.00	18.90	10	8,826	0.11%
2021/05/10	0	0.00	10	20.10	20.10	-10	8,745	-0.11%
2021/05/07	4	20.75	4	20.59	20.85	0	8,728	0.00%
2021/05/06	10	20.05	0	0.00	20.05	10	8,726	0.11%
2021/05/05	8	20.60	0	0.00	20.25	8	8,822	0.09%
2021/05/04	5	21.00	4	20.73	20.45	1	8,794	0.01%
2021/05/03	17	21.05	41	22.25	20.90	-24	8,691	-0.28%
2021/04/29	50	24.44	9	23.92	22.55	41	8,489	0.48%
2021/04/28	2	24.12	15	23.58	24.20	-13	7,588	-0.17%
2021/04/27	6	21.11	14	21.39	22.00	-8	6,814	-0.12%
2021/04/26	10	20.75	0	0.00	20.75	10	6,740	0.15%
2021/04/23	6	20.60	0	0.00	20.60	6	6,909	0.09%
2021/04/21	1	21.85	4.9	22.14	21.80	-3.9	7,152	-0.05%
2021/04/20	0	0.00	7	21.72	21.65	-7	7,077	-0.10%
2021/04/19	3	21.00	0	0.00	20.95	3	7,056	0.04%
2021/04/15	10	21.80	10	21.70	21.25	0	7,134	0.00%
2021/04/14	5	21.35	24.7	21.41	21.50	-19.7	7,104	-0.28%
2021/04/13	6	20.90	30	20.93	20.60	-24	6,732	-0.36%
2021/04/12	21	21.21	7	21.41	21.05	14	6,703	0.21%
2021/04/09	25	21.04	3	21.05	20.85	22	6,536	0.34%
2021/04/08	3.2	20.81	0	0.00	20.80	3.2	6,492	0.05%
2021/04/07	0	0.00	10	21.00	20.95	-10	6,507	-0.15%
2021/04/06	12	20.78	5	20.90	20.60	7	6,526	0.11%
2021/04/01	4	20.66	0	0.00	20.70	4	7,182	0.06%
2021/03/31	4	21.11	3	21.30	20.95	1	7,267	0.01%
2021/03/30	29	21.30	4	20.95	21.30	25	7,232	0.35%
2021/03/29	12	19.95	0	0.00	19.90	12	6,890	0.17%
2021/03/24	1	20.50	0	0.00	20.30	1	7,231	0.01%
2021/03/23	4	20.39	11	20.48	20.30	-7	7,262	-0.10%
2021/03/22	20	21.21	15	21.32	21.40	5	7,244	0.07%
2021/03/19	7	20.70	8	20.22	20.70	-1	6,842	-0.01%
2021/03/18	5	19.40	8	19.53	19.40	-3	6,896	-0.04%
2021/03/15	4	19.05	3.6	19.04	19.05	0.4	7,241	0.01%
2021/03/11	0	0.00	16	19.07	19.10	-16	7,502	-0.21%
2021/03/10	17	19.21	3	19.20	19.30	14	7,696	0.18%
2021/03/09	0	0.00	4	18.35	18.40	-4	7,686	-0.05%
2021/03/05	0	0.00	6	18.45	18.45	-6	8,032	-0.07%
2021/03/04	12	18.65	1	18.75	18.55	11	8,243	0.13%
2021/03/03	2	18.70	0	0.00	18.80	2	8,316	0.02%
2021/02/25	0	0.00	9.5	19.37	19.20	-9.5	8,296	-0.11%
2021/02/23	1	19.40	0	0.00	19.55	1	8,401	0.01%
2021/02/19	5	19.15	0	0.00	19.35	5	8,608	0.06%
2021/02/05	2.5	18.45	0	0.00	18.40	2.5	9,053	0.03%
2021/02/04	0	0.00	11	18.93	18.70	-11	9,323	-0.12%
2021/02/02	10	18.85	0	0.00	18.85	10	9,405	0.11%
2021/01/29	0	0.00	4	19.75	19.20	-4	9,682	-0.04%
2021/01/28	5	20.17	1	20.20	20.10	4	9,748	0.04%
2021/01/27	5	19.40	7.9	19.99	20.70	-2.9	9,857	-0.03%
2021/01/25	0	0.00	0.9	19.65	19.70	-0.9	10,407	-0.01%
2021/01/22	1	18.95	0	0.00	19.00	1	10,836	0.01%
2021/01/21	1.2	18.94	1	19.35	18.80	0.2	10,969	0.00%
2021/01/20	4	19.45	9	19.58	19.00	-5	10,934	-0.05%
2021/01/19	5	21.19	5	20.94	20.70	0	10,781	0.00%
2021/01/18	18	22.30	11	21.65	21.85	7	10,649	0.07%
2021/01/06	9	18.93	1	19.20	18.90	8	10,477	0.08%
2021/01/05	16	19.55	24	20.00	19.45	-8	10,327	-0.08%
2020/12/31	15	19.45	20	19.60	19.40	-5	9,925	-0.05%
2020/12/30	0	0.00	24	19.42	19.35	-24	9,801	-0.24%
2020/12/28	17	19.09	2	19.20	19.15	15	9,769	0.15%
2020/12/25	1	19.00	0	0.00	18.90	1	9,707	0.01%
2020/12/23	3	18.67	0	0.00	18.60	3	9,686	0.03%
2020/12/22	11	18.90	0	0.00	18.55	11	9,784	0.11%
2020/12/21	2	18.85	0	0.00	18.95	2	9,843	0.02%
2020/12/18	6	19.10	0	0.00	19.00	6	9,829	0.06%
2020/12/17	49	19.64	61	19.65	19.35	-12	9,773	-0.12%
2020/12/16	20	19.25	5	19.40	19.30	15	9,156	0.16%
2020/12/15	5	18.90	10	19.42	18.90	-5	9,045	-0.06%
2020/12/14	13	19.09	0	0.00	19.20	13	9,004	0.14%
2020/12/11	9	18.89	51	18.89	18.90	-42	9,084	-0.46%
2020/12/10	5	19.20	8	19.72	19.20	-3	9,239	-0.03%
2020/12/09	10	19.05	5	19.20	19.10	5	9,048	0.06%
2020/12/08	3	18.90	1	18.90	18.80	2	9,015	0.02%
2020/12/07	5	18.85	0	0.00	18.70	5	9,023	0.06%
2020/12/04	10	19.20	0	0.00	19.20	10	8,987	0.11%
2020/12/03	10	19.58	5	19.85	19.40	5	9,044	0.06%
2020/12/02	3	19.40	3	19.15	19.30	0	9,228	0.00%
2020/12/01	0	0.00	1	19.15	19.10	-1	9,225	-0.01%
2020/11/30	0	0.00	7	19.16	18.95	-7	9,460	-0.07%
2020/11/27	3	19.10	3	19.25	19.10	0	9,519	0.00%
2020/11/26	4	19.15	0	0.00	19.10	4	9,648	0.04%
2020/11/25	2	18.90	2	19.25	18.80	0	9,532	0.00%
2020/11/24	12	18.82	27	19.36	18.70	-15	9,337	-0.16%
2020/11/23	25	18.95	21	18.98	19.00	4	9,093	0.04%
2020/11/20	5	18.35	5	18.45	18.75	0	9,063	0.00%
2020/11/19	5	18.45	2	18.45	18.40	3	9,187	0.03%
2020/11/13	0	0.00	5	17.83	17.85	-5	9,668	-0.05%
2020/11/11	3	17.80	0	0.00	17.70	3	10,778	0.03%
2020/11/10	4	17.80	5	17.70	17.70	-1	11,570	-0.01%
2020/11/09	1	18.25	0	0.00	18.10	1	11,724	0.01%
2020/11/05	1	18.85	0	0.00	18.70	1	11,764	0.01%
2020/11/04	2	18.93	0	0.00	18.80	2	11,771	0.02%
2020/11/03	5	19.25	3	19.17	19.15	2	11,754	0.02%
2020/11/02	5	18.40	0	0.00	18.55	5	11,609	0.04%
2020/10/30	0	0.00	1	18.95	18.45	-1	11,767	-0.01%
2020/10/29	0	0.00	1	18.50	18.75	-1	11,740	-0.01%
2020/10/28	0	0.00	1	18.60	18.40	-1	11,708	-0.01%
2020/10/27	1	18.95	1	18.80	18.80	0	11,700	0.00%
2020/10/26	0	0.00	2	19.10	19.00	-2	11,724	-0.02%
2020/10/23	25	18.96	43	18.86	19.10	-18	11,677	-0.15%
2020/10/22	17	18.90	12	18.56	19.00	5	11,370	0.04%
2020/10/21	33	19.12	16	18.14	19.10	17	11,148	0.15%
2020/10/20	10	17.90	0	0.00	17.80	10	10,745	0.09%
2020/10/19	0	0.00	3	17.40	17.55	-3	10,631	-0.03%
2020/10/15	0	0.00	3	17.70	17.30	-3	10,718	-0.03%
2020/10/14	0	0.00	8	17.69	17.75	-8	10,862	-0.07%
2020/10/13	5	17.15	5	17.25	17.20	0	10,861	0.00%
2020/10/12	3	17.40	0	0.00	17.30	3	10,874	0.03%
2020/10/08	15	17.80	23	17.90	17.55	-8	10,883	-0.07%
2020/10/06	13	17.88	5	17.85	17.80	8	10,992	0.07%
2020/09/30	0	0.00	5	17.20	17.35	-5	11,022	-0.05%
2020/09/28	1	17.10	0	0.00	17.20	1	11,142	0.01%
2020/09/25	5	16.70	0	0.00	16.70	5	11,169	0.04%
2020/09/23	0	0.00	1	17.65	17.70	-1	11,071	-0.01%
2020/09/21	0	0.00	1	18.35	18.30	-1	11,021	-0.01%
2020/09/18	5	19.05	0	0.00	18.95	5	10,960	0.05%
2020/09/17	5	18.99	2	19.00	19.00	3	10,993	0.03%
2020/09/16	2	19.10	0	0.00	18.85	2	11,007	0.02%
2020/09/15	16	18.94	5	19.15	19.20	11	10,886	0.10%
2020/09/11	1	18.65	30	18.21	18.40	-29	10,754	-0.27%
2020/09/10	8	19.21	0	0.00	18.90	8	10,703	0.07%
2020/09/09	11	19.17	0	0.00	19.25	11	10,713	0.10%
2020/09/08	5	19.35	8	19.37	18.90	-3	10,749	-0.03%
2020/09/07	11	19.95	5	20.19	19.35	6	10,692	0.06%
2020/09/03	6	19.40	10	19.25	19.25	-4	10,041	-0.04%
2020/09/02	45	18.31	0	0.00	18.90	45	9,864	0.46%
2020/09/01	8	18.16	5	18.40	18.35	3	9,769	0.03%
2020/08/31	5	17.60	5	17.70	17.60	0	9,598	0.00%
2020/08/28	0	0.00	11.3	17.55	17.50	-11.3	9,779	-0.12%
2020/08/27	1	17.60	0	0.00	17.45	1	9,820	0.01%
2020/08/26	0	0.00	2	17.75	17.65	-2	9,780	-0.02%
2020/08/25	5	17.40	0	0.00	17.15	5	9,685	0.05%
2020/08/24	3	17.50	0	0.00	17.65	3	9,467	0.03%
2020/08/20	2	18.33	4	17.50	17.40	-2	9,475	-0.02%
2020/08/19	2	19.10	25	19.18	18.55	-23	9,593	-0.24%
2020/08/18	8	19.58	14	20.09	19.55	-6	9,411	-0.06%
2020/08/17	41	20.71	26	20.85	20.40	15	9,157	0.16%
2020/08/14	52	19.73	74	19.66	20.40	-22	8,417	-0.26%
2020/08/13	45	19.23	60	18.91	18.55	-15	7,690	-0.20%
2020/08/12	0	0.00	19	18.75	18.85	-19	7,629	-0.25%
2020/08/11	6	18.23	0	0.00	18.20	6	7,483	0.08%
2020/08/10	17	18.90	0	0.00	18.90	17	7,560	0.22%
2020/08/07	0	0.00	7	18.55	18.70	-7	7,866	-0.09%
2020/08/06	8	18.40	0	0.00	18.35	8	8,014	0.10%
2020/08/05	5	18.15	13.1	18.52	18.50	-8.1	8,119	-0.10%
2020/08/04	10	17.95	6	17.85	17.95	4	9,304	0.04%
2020/08/03	0	0.00	1	17.85	17.90	-1	10,412	-0.01%
2020/07/31	2	17.63	13	17.69	17.65	-11	10,424	-0.11%
2020/07/30	11	17.55	22	17.66	17.55	-11	10,546	-0.10%
2020/07/29	0	0.00	3	17.15	17.20	-3	11,060	-0.03%
2020/07/28	11	16.38	11	17.24	16.35	0	11,433	0.00%
2020/07/27	16	16.49	0	0.00	16.50	16	11,631	0.14%
2020/07/24	2	16.50	0	0.00	16.50	2	12,068	0.02%
2020/07/22	2	17.15	0	0.00	17.15	2	13,235	0.02%
2020/07/20	0	0.00	11	17.15	17.35	-11	13,832	-0.08%
2020/07/16	0	0.00	3	16.80	16.70	-3	16,096	-0.02%
2020/07/14	0	0.00	5	17.00	16.75	-5	18,305	-0.03%
2020/07/13	7	16.59	0	0.00	17.10	7	18,706	0.04%
2020/07/10	2	16.40	46	16.32	16.30	-44	18,753	-0.23%
2020/07/09	3	17.20	0	0.00	17.00	3	18,932	0.02%
2020/07/08	9	17.20	0	0.00	17.15	9	19,045	0.05%
2020/07/07	32	17.75	32	17.53	17.30	0	19,066	0.00%
2020/07/06	0	0.00	2	17.85	17.70	-2	19,068	-0.01%
2020/07/03	0	0.00	18	17.93	17.65	-18	19,167	-0.09%
2020/07/02	0.6	17.40	0	0.00	17.40	0.6	19,237	0.00%
2020/07/01	2	17.40	1	17.50	17.35	1	19,307	0.01%
2020/06/30	4	17.25	27	17.26	17.40	-23	19,460	-0.12%
2020/06/29	0	0.00	5	17.15	17.05	-5	19,587	-0.03%
2020/06/24	13	17.38	0	0.00	17.25	13	19,641	0.07%
2020/06/23	2	17.73	1	17.60	17.55	1	19,785	0.01%
2020/06/19	0	0.00	1	17.90	17.90	-1	19,903	-0.01%
2020/06/18	0	0.00	2	18.00	18.00	-2	19,865	-0.01%
2020/06/17	2	17.75	0	0.00	17.75	2	19,834	0.01%
2020/06/16	4	18.03	70	18.00	18.00	-66	19,851	-0.33%
2020/06/15	8	17.41	38	17.68	17.80	-30	19,919	-0.15%
2020/06/12	7	17.21	0	0.00	17.25	7	19,851	0.04%
2020/06/11	103	18.04	50	17.97	17.80	53	19,909	0.27%	大買/
2020/06/10	5	17.80	20	17.78	17.80	-15	19,930	-0.08%
2020/06/09	25	18.08	0	0.00	18.10	25	20,035	0.12%
2020/06/08	15	19.10	0	0.00	18.85	15	20,110	0.07%
2020/06/05	5	19.25	0	0.00	19.25	5	20,182	0.02%
2020/06/04	28	19.51	20	19.63	19.40	8	20,306	0.04%
2020/06/03	3	19.25	40	19.32	19.25	-37	20,398	-0.18%
2020/06/02	20	19.09	5	19.40	19.05	15	20,614	0.07%
2020/06/01	19	19.24	15	19.33	19.25	4	20,743	0.02%
2020/05/29	5	19.15	0	0.00	19.15	5	20,742	0.02%
2020/05/28	27	19.12	20	18.80	18.75	7	20,817	0.03%
2020/05/27	18	19.68	18	19.78	19.55	0	20,764	0.00%
2020/05/26	35	19.54	76	19.94	19.50	-41	20,733	-0.20%
2020/05/25	26	19.05	32	19.10	19.15	-6	20,371	-0.03%
2020/05/22	15	18.87	0	0.00	18.80	15	20,304	0.07%
2020/05/21	5	19.15	0	0.00	19.05	5	20,243	0.02%
2020/05/20	13	18.94	0	0.00	18.95	13	20,185	0.06%
2020/05/19	30	18.81	20	18.98	18.80	10	20,120	0.05%
2020/05/18	2	18.20	20	17.96	18.30	-18	19,937	-0.09%
2020/05/15	14	18.09	5	17.85	18.05	9	19,861	0.05%
2020/05/14	21	18.23	30	18.08	17.75	-9	19,689	-0.05%
2020/05/13	27	19.14	1	19.30	18.90	26	19,306	0.13%
2020/05/12	15	19.40	2	19.20	19.45	13	19,269	0.07%
2020/05/11	62	20.04	32	20.98	19.35	30	19,253	0.16%
2020/05/08	20	20.92	68	20.23	21.45	-48	17,934	-0.27%
2020/05/07	10	19.50	16	19.68	19.50	-6	16,831	-0.04%
2020/05/06	10	19.50	7	19.63	19.35	3	16,833	0.02%
2020/05/05	65	19.78	43	19.97	19.65	22	16,776	0.13%
2020/05/04	13	19.19	17	19.29	19.30	-4	16,241	-0.02%
2020/04/30	26	19.61	15	19.35	19.30	11	15,936	0.07%
2020/04/29	15	19.53	24	19.57	19.60	-9	15,860	-0.06%
2020/04/28	43	19.71	7	20.01	19.35	36	15,662	0.23%
2020/04/27	57	19.79	71	19.89	19.85	-14	15,206	-0.09%
2020/04/24	32	19.48	17	19.63	19.60	15	14,521	0.10%
2020/04/23	18	19.78	30	19.68	19.90	-12	14,311	-0.08%
2020/04/22	57	19.53	82	19.94	19.50	-25	13,912	-0.18%
2020/04/21	91	20.64	42	20.47	19.95	49	13,113	0.37%
2020/04/20	24	19.71	27	19.92	20.40	-3	11,702	-0.03%
2020/04/17	9	18.88	20	18.79	18.55	-11	10,541	-0.10%
2020/04/16	17	17.42	3	17.55	17.40	14	9,701	0.14%
2020/04/15	7	16.61	9	16.68	16.70	-2	9,311	-0.02%
2020/04/14	6	16.36	18.2	16.37	16.60	-12.2	9,215	-0.13%
2020/04/13	15	15.77	30	15.88	15.65	-15	8,948	-0.17%
2020/04/10	10	15.60	5	15.65	15.45	5	8,794	0.06%
2020/04/09	10	15.45	11	15.66	15.45	-1	8,750	-0.01%
2020/04/08	17	15.86	2	15.70	15.65	15	8,732	0.17%
2020/04/07	5	15.90	10	16.05	16.05	-5	8,729	-0.06%
2020/04/06	5	14.65	0	0.00	15.20	5	8,599	0.06%
2020/04/01	3	14.35	10	14.77	14.75	-7	8,546	-0.08%
2020/03/31	31	14.56	0	0.00	14.25	31	8,464	0.37%
2020/03/30	11	14.42	6	14.30	14.70	5	8,367	0.06%
2020/03/27	5	14.38	14	14.47	14.65	-9	8,315	-0.11%
2020/03/26	0	0.00	5	14.00	13.95	-5	8,152	-0.06%
2020/03/25	10	13.25	5	13.45	13.45	5	8,227	0.06%
2020/03/24	0	0.00	2	12.25	12.25	-2	8,253	-0.02%
2020/03/23	2	11.75	0	0.00	11.75	2	8,269	0.02%
2020/03/19	0	0.00	11	12.25	11.75	-11	8,297	-0.13%
2020/03/17	5	13.60	0	0.00	13.60	5	8,355	0.06%
2020/03/16	15	13.20	10	14.70	13.20	5	8,292	0.06%
2020/03/13	10	14.00	0	0.00	14.00	10	8,398	0.12%
2020/03/11	15	15.35	5	16.20	15.35	10	8,324	0.12%
2020/03/10	11	15.60	0	0.00	15.65	11	8,502	0.13%
2020/03/09	5	15.70	0	0.00	15.70	5	8,618	0.06%
2020/03/06	0	0.00	5	17.37	16.80	-5	8,429	-0.06%
2020/03/05	0	0.00	20	16.21	16.05	-20	8,304	-0.24%
2020/03/03	0	0.00	10	15.85	15.80	-10	8,287	-0.12%
2020/02/21	5	15.45	10	15.50	15.45	-5	9,835	-0.05%
2020/02/20	10	15.60	15	15.82	15.60	-5	10,058	-0.05%
2020/02/19	10	15.60	20	15.45	15.60	-10	10,645	-0.09%
2020/02/17	0	0.00	1	15.25	15.25	-1	10,717	-0.01%
2020/02/14	0	0.00	4	15.35	15.50	-4	10,828	-0.04%
2020/02/13	2	15.65	12	15.83	15.60	-10	10,876	-0.09%
2020/02/12	17	15.06	17	15.08	15.45	0	10,690	0.00%
2020/02/11	10	14.40	10	14.60	14.40	0	10,476	0.00%
2020/02/07	20	14.03	0	0.00	14.15	20	10,456	0.19%
2020/02/06	2	14.70	0	0.00	14.70	2	10,380	0.02%
2020/02/03	2	13.80	0	0.00	14.00	2	10,094	0.02%
2020/01/31	9	14.96	0	0.00	15.30	9	9,970	0.09%
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/20	10	18.30	20	18.46	18.30	-10	10,570	-0.09%
2020/01/17	5	18.00	11	18.07	18.00	-6	10,577	-0.06%
2020/01/16	0	0.00	20	18.06	17.95	-20	10,544	-0.19%
2020/01/15	7	17.76	0	0.00	17.75	7	10,529	0.07%
2020/01/14	16	18.09	26	18.18	18.00	-10	10,514	-0.10%
2020/01/13	5	17.85	25	17.54	17.85	-20	10,486	-0.19%
2020/01/10	5	16.70	10	16.88	16.70	-5	10,453	-0.05%
2020/01/09	5	16.40	2	16.55	16.60	3	10,505	0.03%
2020/01/08	2	16.28	1	16.00	16.00	1	11,030	0.01%
2020/01/07	10	16.40	0	0.00	16.40	10	11,402	0.09%
2020/01/06	0	0.00	4	16.80	16.80	-4	11,537	-0.03%
2020/01/03	0	0.00	10	16.80	16.95	-10	11,854	-0.08%
2020/01/02	5	17.10	30	17.25	17.10	-25	11,804	-0.21%
2019/12/31	8	17.01	10	17.05	17.20	-2	11,727	-0.02%
2019/12/30	0	0.00	15	16.62	16.50	-15	11,573	-0.13%
2019/12/25	13	16.61	7	16.59	16.80	6	11,450	0.05%
2019/12/24	0	0.00	10	16.20	16.20	-10	11,394	-0.09%
2019/12/23	10	16.25	0	0.00	16.10	10	11,379	0.09%
2019/12/20	12	16.22	0	0.00	16.20	12	11,367	0.11%
2019/12/19	1	17.15	0	0.00	16.90	1	11,193	0.01%
2019/12/18	15	17.15	5	17.10	17.10	10	11,089	0.09%
2019/12/17	5	17.20	5	17.35	17.20	0	11,071	0.00%
2019/12/16	4	17.50	0	0.00	17.50	4	11,040	0.04%
2019/12/13	0	0.00	28	17.95	17.20	-28	11,009	-0.25%
2019/12/12	7	17.91	16	18.18	17.80	-9	11,043	-0.08%
2019/12/11	5	18.15	0	0.00	18.15	5	10,937	0.05%
2019/12/10	11	18.17	51	18.39	18.05	-40	10,894	-0.37%
2019/12/09	20	18.69	0	0.00	18.55	20	10,683	0.19%
2019/12/06	15	19.47	13	19.36	19.15	2	10,597	0.02%
2019/12/05	159	19.42	191	19.05	19.70	-32	10,511	-0.30%	大買/大賣/
2019/12/04	183	18.66	34	18.74	18.40	149	10,317	1.44%	大買/鉅額交易
2019/12/03	10	17.75	18	18.01	18.10	-8	10,049	-0.08%
2019/12/02	17	17.86	6	18.00	17.60	11	10,056	0.11%
2019/11/29	15	18.68	10	18.40	18.40	5	10,045	0.05%
2019/11/28	7	18.39	25	18.50	18.50	-18	10,008	-0.18%
2019/11/27	35	18.54	0	0.00	18.55	35	9,961	0.35%
2019/11/26	3	18.20	5	18.30	18.15	-2	9,892	-0.02%
2019/11/25	0	0.00	4	19.46	18.95	-4	9,800	-0.04%
2019/11/22	1	19.00	10	18.30	18.90	-9	9,565	-0.09%
2019/11/21	19	18.17	12	18.54	18.65	7	9,193	0.08%
2019/11/20	0	0.00	5	17.90	18.20	-5	8,852	-0.06%
2019/11/19	35	17.15	5	16.70	17.15	30	8,464	0.35%
2019/11/18	0	0.00	38	17.27	16.95	-38	8,319	-0.46%
2019/11/15	30	16.07	25	15.92	16.00	5	7,758	0.06%
2019/11/14	0	0.00	10	15.45	15.55	-10	7,725	-0.13%
2019/11/13	20	15.50	20	15.90	15.50	0	7,835	0.00%
2019/11/12	5	15.54	20	15.48	15.50	-15	7,806	-0.19%
2019/11/11	10	15.03	9	15.10	15.00	1	7,737	0.01%
2019/11/08	0	0.00	1	15.05	15.00	-1	7,782	-0.01%
2019/11/07	7	14.99	0	0.00	15.00	7	7,775	0.09%
2019/11/06	10	15.15	10	15.10	15.00	0	7,685	0.00%
2019/11/04	12	15.53	10	15.35	15.40	2	7,552	0.03%
2019/11/01	10	15.45	0	0.00	15.45	10	7,517	0.13%
2019/10/31	5	15.50	8	15.80	15.50	-3	7,462	-0.04%
2019/10/29	72	16.18	50	15.61	15.65	22	7,219	0.30%
2019/10/28	0	0.00	47	15.83	16.35	-47	6,718	-0.70%
2019/10/25	0	0.00	9	15.16	14.90	-9	6,272	-0.14%
2019/10/24	0	0.00	11	14.65	14.65	-11	6,134	-0.18%
2019/10/22	10	14.58	33	14.67	14.60	-23	6,024	-0.38%
2019/10/21	26	14.91	105	14.59	14.70	-79	5,961	-1.33%	大賣/
2019/10/17	64	15.06	30	14.85	15.10	34	5,765	0.59%
2019/10/16	44	14.89	10	14.90	14.60	34	5,586	0.61%
2019/10/15	21	15.65	68	14.74	14.90	-47	5,458	-0.86%
2019/10/14	0	0.00	40.1	14.96	15.40	-40.1	4,868	-0.82%
2019/10/09	90	13.65	184	13.87	14.00	-94	4,473	-2.10%	大賣/
2019/10/08	136	13.91	86	13.77	13.35	50	4,299	1.16%	大買/
2019/10/04	22	12.91	30	13.00	12.90	-8	3,927	-0.20%
2019/10/02	10	12.75	0	0.00	12.70	10	3,892	0.26%
2019/10/01	10	12.70	0	0.00	12.55	10	3,858	0.26%
2019/09/27	33	12.76	30	13.23	12.75	3	3,810	0.08%
2019/09/26	10	13.05	0	0.00	12.95	10	3,756	0.27%
2019/09/25	10	12.90	0	0.00	12.95	10	3,735	0.27%
2019/09/24	10	13.00	10	13.30	13.00	0	3,707	0.00%
2019/09/23	3	13.25	10	13.35	13.25	-7	3,649	-0.19%
2019/09/19	2	12.70	0	0.00	12.70	2	3,559	0.06%
2019/09/18	10	13.00	20	13.15	13.00	-10	3,513	-0.28%
2019/09/17	10	13.05	10	13.15	13.05	0	3,473	0.00%
2019/09/16	63	13.45	28	13.52	13.10	35	3,432	1.02%
2019/09/12	0	0.00	40	13.14	13.30	-40	3,251	-1.23%
2019/09/11	35	13.06	5	13.00	13.15	30	3,208	0.94%
2019/09/10	20	12.70	0	0.00	12.65	20	3,145	0.64%
2019/09/09	20	12.83	5	13.05	12.65	15	3,097	0.48%
2019/09/06	21	13.07	226	13.15	13.00	-205	3,003	-6.83%	大賣/鉅額交易
2019/09/05	177	13.02	0	0.00	13.40	177	2,859	6.19%	大買/鉅額交易
2019/09/04	6	12.73	120	12.90	12.80	-114	2,688	-4.24%	大賣/鉅額交易
2019/09/03	5	13.50	0	0.00	12.95	5	2,611	0.19%
2019/09/02	25	13.36	574	13.40	13.40	-549	2,456	-22.35%	大賣/鉅額交易
2019/08/30	54	12.88	1	12.45	12.65	53	2,269	2.34%
2019/08/28	5	12.10	6.5	12.24	12.25	-1.5	2,071	-0.07%
2019/08/27	25	12.22	10	12.69	12.35	15	2,015	0.74%
2019/08/26	11	12.10	70	12.14	12.45	-59	1,856	-3.18%
2019/08/22	2	12.10	5	12.75	12.10	-3	1,721	-0.17%
2019/08/21	15	12.95	0	0.00	12.95	15	1,550	0.97%
2019/08/20	8	12.61	0	0.00	12.90	8	1,409	0.57%
2019/08/19	0	0.00	26	12.03	12.25	-26	1,266	-2.05%
2019/08/16	80	11.99	17	11.97	11.95	63	1,158	5.44%
2019/08/15	370	11.45	25	11.42	11.85	345	1,052	32.78%	大買/鉅額交易
2019/08/14	466	11.22	10	11.30	11.20	456	887	51.39%	大買/鉅額交易
2019/08/12	10	10.80	0	0.00	10.80	10	683	1.46%
2019/08/08	5	10.20	0	0.00	10.20	5	592	0.84%
2019/07/29	0	0.00	10	9.73	9.83	-10	488	-2.05%
2019/07/24	4	9.63	0	0.00	9.60	4	477	0.84%
2019/07/19	0	0.00	0.2	9.58	9.62	-0.2	495	-0.05%
2019/07/16	0	0.00	2	9.64	9.67	-2	495	-0.40%
2019/07/15	6	9.75	0	0.00	9.69	6	493	1.22%
2019/06/24	0	0.00	3	8.99	8.99	-3	730	-0.41%
2019/06/04	0	0.00	4	9.02	9.01	-4	1,489	-0.27%
2019/06/03	0	0.00	6.6	8.88	8.99	-6.6	1,499	-0.44%
2019/05/06	0	0.00	0.1	9.30	9.32	-0.1	2,166	0.00%
2019/04/22	0	0.00	1	10.05	10.05	-1	2,147	-0.05%
2019/04/19	5	10.00	0	0.00	10.00	5	2,142	0.23%
2019/04/09	2	10.45	1	10.35	10.35	1	2,144	0.05%
2019/03/25	4	10.56	7	10.39	10.20	-3	1,921	-0.16%
2019/03/22	0	0.00	1	10.35	10.75	-1	1,823	-0.05%
2019/03/21	6	10.10	0	0.00	10.10	6	1,760	0.34%
2019/03/15	5	10.31	1	10.10	10.25	4	1,662	0.24%
2019/02/26	0	0.00	20	9.40	9.29	-20	1,349	-1.48%
2019/02/21	0	0.00	7	9.06	9.12	-7	1,325	-0.53%
2019/02/13	1	8.79	1	8.86	9.15	0	1,280	0.00%
2019/01/28	10	8.43	30	8.47	8.45	-20	1,154	-1.73%
2019/01/18	20	8.26	0	0.00	8.25	20	770	2.60%
2018/12/24	20	9.25	0	0.00	9.13	20	690	2.89%
2018/12/11	0.1	9.50	1	9.51	9.51	-0.9	720	-0.12%
2018/11/20	0	0.00	10	9.30	9.16	-10	569	-1.75%
2018/11/15	0	0.00	5	8.20	8.16	-5	503	-0.99%
2018/11/14	5	8.23	0.1	8.26	8.26	4.9	503	0.97%
2018/11/08	0	0.00	9	7.84	7.83	-9	537	-1.67%
2018/11/07	9	7.51	0	0.00	7.70	9	549	1.64%
2018/11/06	5	7.63	0	0.00	7.51	5	572	0.87%
2018/10/22	0	0.00	11	7.59	7.65	-11	722	-1.52%
2018/10/17	10	7.47	0	0.00	7.21	10	715	1.40%
2018/10/12	1	7.31	2	7.55	7.44	-1	714	-0.14%
2018/10/11	2	7.28	0	0.00	7.28	2	710	0.28%
2018/10/09	4	8.11	0	0.00	8.08	4	685	0.58%
2018/09/28	10	8.85	0	0.00	8.86	10	651	1.53%
2018/09/20	0	0.00	33	9.12	9.06	-33	678	-4.86%
2018/09/19	0	0.00	13	9.22	9.17	-13	677	-1.92%
2018/09/18	0	0.00	19	9.23	9.20	-19	677	-2.80%
2018/09/13	0	0.00	1	9.15	9.15	-1	683	-0.15%
2018/09/04	4	9.28	0	0.00	9.38	4	726	0.55%
2018/08/31	0	0.00	2	9.58	9.57	-2	734	-0.27%
2018/08/08	0	0.00	20	9.75	9.80	-20	879	-2.27%
2018/08/06	40	9.25	0	0.00	9.25	40	832	4.80%
2018/08/02	0	0.00	21	9.02	9.07	-21	838	-2.51%
2018/07/31	3	8.97	0	0.00	9.03	3	833	0.36%
2018/07/30	6	9.08	0	0.00	9.01	6	828	0.72%
2018/07/27	0	0.00	0.4	9.70	9.75	-0.4	798	-0.05%
2018/07/16	0	0.00	1	9.63	9.69	-1	833	-0.12%
2018/07/12	0	0.00	30	9.65	9.76	-30	844	-3.55%
2018/07/05	1	9.94	4	9.77	9.70	-3	866	-0.35%
2018/06/22	20	10.00	0	0.00	10.00	20	1,274	1.57%
2018/06/21	10	9.88	0	0.00	9.84	10	1,273	0.79%
2018/06/06	0	0.00	5	10.05	10.35	-5	1,210	-0.41%
2018/05/30	0	0.00	8	9.88	9.69	-8	1,138	-0.70%
2018/05/29	3	9.80	1	9.40	10.00	2	1,104	0.18%
2018/05/24	0	0.00	2	8.97	9.08	-2	1,131	-0.18%
2018/05/21	0	0.00	20	9.00	9.10	-20	1,151	-1.74%
2018/05/15	5	8.87	0	0.00	8.84	5	1,177	0.42%
2018/04/16	5	9.82	0	0.00	9.77	5	1,594	0.31%
2018/04/11	5	9.93	0	0.00	9.92	5	1,745	0.29%
2018/04/09	5	9.83	0	0.00	9.90	5	1,835	0.27%
2018/04/02	1	10.20	0	0.00	10.35	1	1,815	0.06%
2018/03/26	5	9.95	0	0.00	9.85	5	1,815	0.28%
2018/03/23	8	9.75	0	0.00	9.74	8	1,810	0.44%
2018/03/22	10	9.99	0	0.00	9.99	10	1,813	0.55%
2018/03/16	5	10.05	0	0.00	10.00	5	1,875	0.27%
2018/03/13	0	0.00	50	10.10	10.15	-50	1,885	-2.65%
2018/03/05	0.4	10.20	0	0.00	10.10	0.4	2,021	0.02%
2018/02/06	50	10.05	50	10.05	9.72	0	1,997	0.00%
2018/02/02	5	10.80	0	0.00	10.75	5	1,989	0.25%
2018/01/30	0	0.00	9	11.40	11.30	-9	2,158	-0.42%
2018/01/29	2	11.50	1	11.55	11.45	1	2,176	0.05%
2018/01/26	5	11.40	0	0.00	11.25	5	2,097	0.24%
2018/01/25	10	11.43	0	0.00	11.35	10	2,089	0.48%
2018/01/24	1	11.40	0	0.00	11.40	1	2,090	0.05%
2018/01/17	1	11.70	0	0.00	11.70	1	2,088	0.05%
2018/01/04	0	0.00	10	12.60	12.50	-10	2,066	-0.48%
2018/01/02	0	0.00	1	11.95	12.10	-1	2,001	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析