• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.40%
  • 成交量
    3,217張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.001078.6078.60-104,645-0.22%
2025/03/26078.00378.4078.60-34,668-0.06%
2025/03/242078.0500.0077.70204,7410.42%
2025/03/2000.00277.8077.60-24,803-0.04%
2025/03/17276.50077.0077.4024,7560.04%
2025/03/141075.80076.0076.10104,7380.21%
2025/03/13376.60177.3075.9024,7350.04%
2025/03/11176.70576.5076.80-44,764-0.08%
2025/03/1000.00177.9077.00-14,708-0.02%
2025/03/073477.14178.2077.10334,6710.71%
2025/03/06281.4500.0079.8024,5350.04%
2025/03/05181.600.482.0081.800.64,4200.01%
2025/03/04281.35781.0782.00-54,318-0.12%
2025/03/031378.051778.0779.40-44,047-0.10%
2025/02/2700.00476.6076.30-43,804-0.11%
2025/02/2500.00177.8077.30-13,728-0.03%
2025/02/20678.67380.2078.0033,6230.08%
2025/02/1900.001677.3378.60-163,401-0.47%
2025/02/12174.70575.8074.70-43,078-0.13%
2025/02/111074.889.775.4075.500.32,9770.01%
2025/02/104.173.411273.5772.80-7.92,762-0.29%
2025/02/071.271.7300.0071.601.22,6220.04%
2025/02/06371.1000.0071.0032,6310.11%
2025/01/2200.000.170.1070.50-0.12,8310.00%
2025/01/1400.00169.0069.00-12,923-0.03%
2025/01/13267.7500.0067.9022,9580.07%
2025/01/0800.001070.6070.60-103,101-0.32%
2025/01/06169.90169.7069.5003,1970.00%
2025/01/031068.0000.0069.50103,2220.31%
2024/12/260.169.202569.1369.40-24.93,317-0.75%
2024/12/252568.4000.0068.60253,3420.75%
2024/12/2400.00368.4068.00-33,458-0.09%
2024/12/202068.552069.1768.0003,8200.00%
2024/12/193268.1000.0068.40323,8040.84%
2024/12/172967.2300.0067.60293,7730.77%
2024/12/131.468.9300.0069.201.43,7220.04%
2024/12/09270.70270.3070.3003,8600.00%
2024/12/05870.6500.0069.9083,8460.21%
2024/11/292068.3500.0068.90203,9910.50%
2024/11/283168.14568.3068.40264,2140.62%
2024/11/261571.2000.0071.20154,2620.35%
2024/11/25472.0500.0072.0044,2520.09%
2024/11/184071.06170.6070.60394,2450.92%
2024/11/151172.6900.0072.40114,2320.26%
2024/11/0800.002075.2074.40-204,199-0.48%
2024/11/072074.5400.0074.60204,2150.47%
2024/11/06273.05173.5073.5014,2140.02%
2024/11/04172.40172.2071.6004,2770.00%
2024/11/01172.6000.0072.8014,3470.02%
2024/10/301375.08176.5073.70124,3230.28%
2024/10/29177.6000.0077.6014,2320.02%
2024/10/28479.30579.5679.30-14,280-0.02%
2024/10/25178.5000.0078.8014,2690.02%
2024/10/2300.00279.4079.40-24,294-0.05%
2024/10/21178.4000.0078.3014,3130.02%
2024/10/151179.321079.1379.1014,3850.02%
2024/10/14278.90678.2379.10-44,296-0.09%
2024/10/11177.00178.3077.7004,2890.00%
2024/10/091176.931177.0176.0004,3300.00%
2024/10/08175.5000.0075.4014,2980.02%
2024/10/07175.60174.7075.0004,3110.00%
2024/10/04374.20374.1074.2004,3530.00%
2024/09/27577.7800.0077.3054,4060.11%
2024/09/2600.00378.8077.20-34,405-0.07%
2024/09/251178.301478.6178.40-34,302-0.07%
2024/09/241376.7417.376.9176.80-4.34,182-0.10%
2024/09/201375.121474.7673.90-14,142-0.02%
2024/09/19173.5000.0074.4014,1880.02%
2024/09/164674.6200.0074.50464,2701.08%
2024/09/110.374.4000.0073.300.34,2930.01%
2024/09/05175.6000.0074.5014,2550.02%
2024/08/30278.90180.4078.1014,1920.02%
2024/08/29176.50177.3077.7004,0050.00%
2024/08/20174.30175.0074.5004,2420.00%
2024/08/09070.6000.0070.2005,1890.00%
2024/08/08168.6000.0068.7015,1660.02%
2024/08/0700.002070.1069.80-205,151-0.39%
2024/08/0521.267.1100.0066.9021.25,1140.41%
2024/08/022074.8500.0074.30205,0740.39%
2024/08/0100.002.677.1076.90-2.65,144-0.05%
2024/07/315.176.972.576.7176.802.65,1290.05%
2024/07/306072.256074.0074.0005,1290.00%
2024/07/261075.00374.7075.4075,4370.13%
2024/07/191079.0500.0078.30105,4360.18%
2024/07/184179.3800.0081.00415,4140.76%
2024/07/17281.4000.0081.7025,3870.04%
2024/07/1600.00182.2082.20-15,420-0.02%
2024/07/12181.000.380.5080.600.75,4180.01%
2024/07/11281.50281.9082.3005,4170.00%
2024/07/0800.00279.5079.40-25,433-0.04%
2024/07/0500.00178.6078.40-15,419-0.02%
2024/07/0400.00177.8077.90-15,401-0.02%
2024/07/020.276.0000.0075.200.25,4520.00%
2024/07/01276.4500.0076.1025,4320.04%
2024/06/280.278.3000.0076.800.25,4930.00%
2024/06/264.278.64278.6078.402.25,5950.04%
2024/06/25176.900.477.5079.400.65,8030.01%
2024/06/24180.100.481.1979.900.75,9150.01%
2024/06/213.281.84382.0082.000.25,9190.00%
2024/06/18180.6000.0080.5016,2170.02%
2024/06/131.281.1600.0081.401.26,8140.02%
2024/06/1100.000.179.8079.50-0.16,8950.00%
2024/06/07179.90181.2079.9006,9470.00%
2024/06/06181.50281.8081.00-16,963-0.01%
2024/05/3100.000.379.9078.70-0.37,1860.00%
2024/05/29281.20281.4081.5007,1790.00%
2024/05/2400.00280.1580.40-27,294-0.03%
2024/05/2300.00178.3078.00-17,349-0.01%
2024/05/20179.901.179.1979.00-0.17,4310.00%
2024/05/1700.00278.5078.00-27,337-0.03%
2024/05/1600.00282.5081.30-27,216-0.03%
2024/05/15477.60277.3077.4026,9700.03%
2024/05/1400.00176.9077.00-16,949-0.01%
2024/05/13176.9000.0076.5016,9260.01%
2024/05/09378.10377.6377.1006,8870.00%
2024/05/07277.800.277.9577.801.86,8070.03%
2024/05/06176.90176.8077.1006,6980.00%
2024/05/02177.20277.8077.40-16,637-0.02%
2024/04/30273.000.174.0074.201.96,3670.03%
2024/04/29173.0011.972.6272.90-10.96,295-0.17%
2024/04/2600.000.271.3071.50-0.26,3860.00%
2024/04/2300.00168.0068.30-16,362-0.02%
2024/04/2200.00168.3068.30-16,358-0.02%
2024/04/19569.8000.0070.5056,2930.08%
2024/04/17172.80172.5072.6006,2010.00%
2024/04/1600.00470.0370.60-46,136-0.07%
2024/04/15271.80772.3672.00-56,060-0.08%
2024/04/12272.953.173.2973.20-1.16,030-0.02%
2024/04/11171.90272.8072.80-15,949-0.02%
2024/04/10172.1000.0072.4015,8920.02%
2024/04/09171.10472.0071.10-35,828-0.05%
2024/04/08271.5000.0070.8025,7870.03%
2024/04/03471.9800.0071.8045,7630.07%
2024/04/02272.05371.8373.00-15,753-0.02%
2024/04/01372.10571.9071.60-25,670-0.04%
矽格 相關文章