方土昶 (6265)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股▼0.48%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	10.80	0	0.00	10.80	2	3,401	0.06%
2024/04/19	4	11.03	0	0.00	10.85	4	3,393	0.12%
2024/04/11	0	0.00	18	11.85	11.65	-18	3,438	-0.52%
2024/04/03	3	11.50	0	0.00	11.50	3	3,411	0.09%
2024/04/02	5	11.57	0	0.00	11.60	5	3,411	0.15%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/26	2	12.00	0	0.00	11.90	2	3,387	0.06%
2024/03/22	8	11.90	0	0.00	11.95	8	3,372	0.24%
2024/03/05	2	15.15	13	14.85	14.65	-11	3,404	-0.32%
2024/03/04	0	0.00	1	15.30	15.05	-1	3,361	-0.03%
2024/03/01	12	14.84	1	14.65	14.50	11	3,304	0.33%
2024/02/29	0	0.00	12	14.50	14.55	-12	3,253	-0.37%
2024/02/27	11	14.46	0	0.00	14.30	11	3,218	0.34%
2024/02/26	1	14.95	0	0.00	14.90	1	3,147	0.03%
2024/02/21	1	15.00	5	15.30	14.45	-4	2,913	-0.14%
2024/02/19	3	15.35	0	0.00	14.80	3	2,768	0.11%
2024/02/15	2	14.80	0	0.00	14.90	2	2,546	0.08%
2024/02/01	20	15.83	10	16.25	15.80	10	1,999	0.50%
2024/01/29	0	0.00	30	12.60	12.35	-30	1,257	-2.39%
2024/01/25	30	12.55	0	0.00	12.70	30	886	3.38%
2023/12/11	0	0.00	1	11.30	11.30	-1	237	-0.42%
2023/12/01	1	10.10	0	0.00	10.05	1	81	1.23%
2023/11/06	0.1	10.15	0	0.00	9.98	0.1	105	0.05%
2023/11/03	0.1	10.15	0	0.00	9.92	0.1	109	0.09%
2023/10/11	0.1	10.10	0	0.00	9.98	0.1	161	0.03%
2023/09/20	0.1	10.25	0	0.00	10.10	0.1	214	0.05%
2023/08/10	0.1	10.35	0	0.00	10.20	0.1	431	0.01%
2023/07/18	0.1	10.90	0	0.00	10.70	0.1	413	0.01%
2023/06/29	0.1	11.25	0	0.00	11.20	0.1	476	0.02%
2023/06/20	0	0.00	10	11.30	11.20	-10	403	-2.48%
2023/06/19	10	11.00	0	0.00	11.20	10	390	2.56%
2023/06/16	1	10.55	0	0.00	11.40	1	336	0.30%
2023/06/09	0	0.00	5	10.45	10.50	-5	275	-1.81%
2023/06/02	5	10.45	0	0.00	10.50	5	278	1.79%
2023/06/01	0	0.00	1	10.50	10.40	-1	281	-0.36%
2023/05/30	1	10.35	5	10.45	10.40	-4	286	-1.40%
2023/05/19	0	0.00	1	10.70	10.50	-1	285	-0.35%
2023/05/12	0	0.00	2	10.35	10.35	-2	299	-0.67%
2023/05/11	0	0.00	15	10.19	10.05	-15	298	-5.03%
2023/05/09	0	0.00	2	10.30	10.25	-2	298	-0.67%
2023/04/25	1	10.50	5	10.52	10.40	-4	306	-1.31%
2023/04/24	0	0.00	4	10.51	10.75	-4	304	-1.31%
2023/04/21	1	10.15	1	10.25	10.10	0	301	0.00%
2023/04/20	1	10.20	0	0.00	10.20	1	299	0.33%
2023/04/19	1	10.60	1	10.70	10.50	0	294	0.00%
2023/04/18	6	10.63	0	0.00	10.60	6	294	2.04%
2023/04/17	3	10.65	0	0.00	10.65	3	291	1.03%
2023/04/14	3	10.70	0	0.00	10.65	3	290	1.03%
2023/04/13	7	10.62	4	10.86	10.80	3	288	1.04%
2023/04/06	0	0.00	1	10.75	10.70	-1	255	-0.39%
2023/03/31	6	10.69	15	10.81	10.60	-9	250	-3.59%
2023/03/30	0	0.00	3	10.20	10.15	-3	200	-1.50%
2023/03/28	0	0.00	47	10.00	10.00	-47	197	-23.74%
2023/03/23	3	10.10	0	0.00	10.05	3	199	1.50%
2023/03/22	5	10.12	0	0.00	10.10	5	199	2.51%
2023/03/21	8	10.05	0	0.00	10.05	8	200	3.99%
2023/03/20	3	10.00	0	0.00	10.00	3	205	1.46%
2023/03/10	3	10.15	0	0.00	10.15	3	219	1.37%
2023/03/07	5	10.25	0	0.00	10.30	5	219	2.28%
2023/03/06	3	10.15	0	0.00	10.20	3	219	1.36%
2023/03/02	8	10.11	0	0.00	10.10	8	217	3.67%
2023/02/24	3	10.25	0	0.00	10.20	3	222	1.35%
2023/02/23	6	10.17	0	0.00	10.20	6	219	2.73%
2023/02/10	0	0.00	22	10.01	10.05	-22	239	-9.19%
2023/02/08	2	9.86	0	0.00	9.83	2	238	0.84%
2023/01/30	3	9.38	0	0.00	9.39	3	316	0.95%
2023/01/13	1	9.35	0	0.00	9.33	1	322	0.31%
2023/01/12	2	9.55	0	0.00	9.40	2	325	0.61%
2023/01/05	2	9.51	0	0.00	9.62	2	353	0.57%
2022/12/26	2	9.83	0	0.00	9.84	2	373	0.54%
2022/12/22	3	10.00	0	0.00	9.97	3	384	0.78%
2022/12/21	3	9.96	0	0.00	10.00	3	397	0.75%
2022/12/20	5	9.97	0	0.00	9.89	5	402	1.24%
2022/11/11	1	10.35	0	0.00	10.15	1	602	0.17%
2022/11/10	1	10.25	0	0.00	10.15	1	690	0.14%
2022/11/09	1	10.40	1	10.50	10.50	0	729	0.00%
2022/11/07	1	10.35	1	10.45	10.30	0	854	0.00%
2022/11/03	1	10.15	2	10.20	10.15	-1	1,058	-0.09%
2022/11/02	9	10.32	10	10.44	10.20	-1	1,071	-0.09%
2022/11/01	0	0.00	1	9.69	9.74	-1	1,050	-0.10%
2022/10/31	1	9.49	5	9.49	9.43	-4	1,155	-0.35%
2022/10/27	0	0.00	4	9.42	9.52	-4	1,313	-0.30%
2022/10/21	1	9.43	1	9.56	9.46	0	1,348	0.00%
2022/10/13	1	9.69	0	0.00	9.30	1	1,463	0.07%
2022/09/29	1	10.20	1	10.20	10.15	0	1,474	0.00%
2022/09/28	0	0.00	0	10.20	9.85	0	1,475	0.00%
2022/09/27	1	10.15	3	10.32	10.50	-2	1,470	-0.14%
2022/09/26	9	10.47	6	10.50	10.15	3	1,478	0.20%
2022/09/23	3	11.20	2	11.23	11.10	1	1,485	0.07%
2022/09/22	0	0.00	1	11.20	11.25	-1	1,492	-0.07%
2022/09/21	1	11.20	1	11.30	11.15	0	1,494	0.00%
2022/09/20	1	11.25	1	11.35	11.35	0	1,496	0.00%
2022/09/19	2	11.43	1	11.45	11.40	1	1,498	0.07%
2022/09/15	0	0.00	1	11.95	11.90	-1	1,511	-0.07%
2022/09/14	1	11.65	3	11.45	11.85	-2	1,516	-0.13%
2022/09/08	1	11.30	1	11.40	11.40	0	1,572	0.00%
2022/09/07	2	11.25	2	11.25	11.20	0	1,591	0.00%
2022/08/30	0	0.00	1	12.30	12.30	-1	2,005	-0.05%
2022/08/26	1	12.55	1	12.85	12.50	0	2,080	0.00%
2022/08/25	1	12.55	0	0.00	12.55	1	2,150	0.05%
2022/08/24	2	12.38	4	12.53	12.45	-2	2,260	-0.09%
2022/08/23	4	12.25	2	12.35	12.20	2	2,828	0.07%
2022/08/22	2	12.45	0	0.00	12.25	2	2,922	0.07%
2022/08/19	6	12.53	7	12.63	12.55	-1	2,993	-0.03%
2022/08/18	2	12.38	2	12.53	12.40	0	3,086	0.00%
2022/08/17	14	12.52	8	12.67	12.45	6	3,304	0.18%
2022/08/16	10	12.69	4	12.90	12.45	6	4,067	0.15%
2022/08/15	4	12.81	3	12.93	12.80	1	4,331	0.02%
2022/08/12	21	12.80	6	13.18	12.90	15	4,534	0.33%
2022/08/11	7	12.99	3	13.07	12.85	4	4,581	0.09%
2022/08/10	0	0.00	4	12.70	13.20	-4	4,510	-0.09%
2022/08/09	0	0.00	1	12.10	12.00	-1	4,459	-0.02%
2022/08/08	6	12.17	3	12.13	12.00	3	4,440	0.07%
2022/08/05	5	12.01	6	12.21	12.00	-1	4,406	-0.02%
2022/08/04	4	11.79	1	12.05	11.30	3	4,312	0.07%
2022/08/03	2	11.90	12	12.08	12.25	-10	4,231	-0.24%
2022/08/02	2	11.18	1	11.30	11.15	1	4,155	0.02%
2022/08/01	1	11.65	1	11.75	11.65	0	4,149	0.00%
2022/07/29	1	11.65	0	0.00	11.65	1	4,145	0.02%
2022/07/28	1	11.35	0	0.00	11.40	1	4,145	0.02%
2022/07/27	3	11.62	3	11.68	11.55	0	4,133	0.00%
2022/07/26	3	11.73	0	0.00	11.45	3	4,123	0.07%
2022/07/25	6	12.22	2	12.20	11.95	4	4,106	0.10%
2022/07/22	0	0.00	2	11.70	12.25	-2	4,038	-0.05%
2022/07/20	2	11.10	0	0.00	10.90	2	4,029	0.05%
2022/07/19	0	0.00	1	11.05	11.20	-1	4,034	-0.02%
2022/07/18	1	10.85	2	10.75	10.95	-1	4,031	-0.02%
2022/07/15	2	10.58	0	0.00	10.50	2	4,027	0.05%
2022/07/14	1	10.30	3	10.55	10.60	-2	4,027	-0.05%
2022/07/13	3	10.42	1	10.50	10.40	2	4,036	0.05%
2022/07/11	0	0.00	1	10.70	10.55	-1	4,039	-0.02%
2022/07/08	1	10.85	1	10.75	10.75	0	4,042	0.00%
2022/07/07	0	0.00	2	10.40	10.45	-2	4,036	-0.05%
2022/07/06	2	10.35	0	0.00	10.15	2	4,033	0.05%
2022/06/30	1	11.25	0	0.00	11.05	1	4,014	0.02%
2022/06/29	1	11.65	1	11.80	11.70	0	4,004	0.00%
2022/06/27	0	0.00	1	12.10	12.05	-1	4,004	-0.02%
2022/06/21	2	11.80	1	11.85	11.80	1	4,011	0.02%
2022/06/09	0	0.00	1	13.05	13.20	-1	3,567	-0.03%
2022/06/08	1	12.95	0	0.00	12.85	1	3,549	0.03%
2022/06/02	0	0.00	10	14.20	13.15	-10	3,449	-0.29%
2022/05/31	0	0.00	12	14.65	14.40	-12	3,254	-0.37%
2022/05/27	10	13.75	0	0.00	14.25	10	2,585	0.39%
2022/05/24	16	14.84	4	14.23	13.70	12	2,183	0.55%
2022/05/20	0	0.00	2	13.55	13.00	-2	1,042	-0.19%
2022/04/28	2	10.65	0	0.00	10.70	2	691	0.29%
2022/04/12	0	0.00	10	12.10	12.10	-10	1,690	-0.59%
2022/02/22	3	14.40	0	0.00	14.40	3	8,759	0.03%
2022/01/07	1	17.70	10	17.31	17.55	-9	9,754	-0.09%
2022/01/06	1	17.05	0	0.00	17.10	1	9,027	0.01%
2022/01/05	10	17.13	0	0.00	17.00	10	8,999	0.11%
2021/12/30	0	0.00	86	17.95	17.60	-86	9,081	-0.95%
2021/12/24	2	17.75	0	0.00	17.80	2	8,721	0.02%
2021/12/22	88	18.48	0	0.00	18.05	88	8,891	0.99%
2021/12/14	5	19.30	5	18.10	17.20	0	8,346	0.00%
2021/12/09	0	0.00	1	20.40	19.25	-1	7,645	-0.01%
2021/12/08	1	19.85	0	0.00	19.75	1	7,452	0.01%
2021/12/07	0	0.00	2	19.35	19.15	-2	7,228	-0.03%
2021/12/06	24	19.74	14	19.32	19.45	10	6,887	0.15%
2021/12/03	0	0.00	1	18.20	19.10	-1	6,249	-0.02%
2021/12/01	1	15.95	0	0.00	15.85	1	5,532	0.02%
2021/11/30	2	16.00	0	0.00	15.70	2	5,557	0.04%
2021/11/29	0	0.00	3	15.83	15.45	-3	5,657	-0.05%
2021/11/25	0	0.00	11	15.94	16.85	-11	4,937	-0.22%
2021/11/24	13	14.98	1	15.80	15.35	12	4,735	0.25%
2021/11/23	4	16.33	0	0.00	15.40	4	4,619	0.09%
2021/11/19	1	13.70	0	0.00	14.20	1	4,161	0.02%
2021/11/18	0	0.00	3	12.00	12.95	-3	3,692	-0.08%
2021/11/17	3	11.60	5	11.85	11.80	-2	3,518	-0.06%
2021/11/16	5	11.70	0	0.00	12.30	5	3,401	0.15%
2021/11/15	0	0.00	17	11.99	11.25	-17	2,963	-0.57%
2021/11/11	0	0.00	2	11.25	11.15	-2	2,740	-0.07%
2021/11/10	2	10.90	0	0.00	10.95	2	2,816	0.07%
2021/11/08	1	11.30	1	11.50	11.40	0	2,833	0.00%
2021/11/05	0	0.00	0.2	11.30	11.25	-0.2	2,865	-0.01%
2021/11/01	2	10.95	0	0.00	10.95	2	2,829	0.07%
2021/10/28	2	10.65	2	10.65	10.65	0	2,900	0.00%
2021/10/19	10	10.75	0	0.00	10.70	10	3,132	0.32%
2021/10/07	0	0.00	4	10.40	10.60	-4	3,218	-0.12%
2021/10/05	2	9.76	0	0.00	9.98	2	3,163	0.06%
2021/09/30	2	10.70	0	0.00	10.55	2	3,121	0.06%
2021/09/14	0	0.00	2	10.90	11.05	-2	2,464	-0.08%
2021/09/13	5	11.20	2	11.30	11.05	3	2,442	0.12%
2021/09/10	3	10.95	3	10.72	11.05	0	2,399	0.00%
2021/09/08	2	10.55	0	0.00	10.55	2	2,336	0.09%
2021/09/07	2	10.25	2	10.35	10.55	0	2,290	0.00%
2021/09/06	1	11.50	2	11.30	10.50	-1	2,285	-0.04%
2021/09/03	5	11.45	2	11.40	11.25	3	2,277	0.13%
2021/09/02	0	0.00	1	12.25	12.15	-1	2,206	-0.05%
2021/09/01	3	11.13	0	0.00	11.20	3	1,986	0.15%
2021/07/15	0	0.00	7	9.75	9.82	-7	1,985	-0.35%
2021/07/14	4	9.47	0	0.00	9.50	4	2,018	0.20%
2021/07/12	3	9.75	0	0.00	9.77	3	2,057	0.15%
2021/07/08	0	0.00	20	10.20	10.25	-20	2,015	-0.99%
2021/07/06	20	10.03	10	10.75	9.87	10	1,999	0.50%
2021/07/05	0	0.00	53	10.05	10.15	-53	1,960	-2.70%
2021/06/29	12	9.06	0	0.00	9.05	12	2,026	0.59%
2021/06/21	9	8.93	0	0.00	8.87	9	1,998	0.45%
2021/06/18	0	0.00	10	9.27	9.22	-10	2,002	-0.50%
2021/06/16	10	9.20	0	0.00	9.11	10	2,017	0.50%
2021/06/15	3	9.44	0	0.00	9.36	3	2,009	0.15%
2021/06/10	0	0.00	1	9.02	9.02	-1	1,943	-0.05%
2021/06/09	3	8.15	0	0.00	8.20	3	1,908	0.16%
2021/06/07	6	8.21	0	0.00	8.19	6	1,911	0.31%
2021/06/03	3	8.43	0	0.00	8.48	3	1,915	0.16%
2021/06/01	1	8.39	0	0.00	8.47	1	1,909	0.05%
2021/05/24	3	7.89	0	0.00	8.10	3	1,880	0.16%
2021/05/19	3.2	7.70	0	0.00	7.80	3.2	1,869	0.17%
2021/05/17	4	7.23	0	0.00	7.09	4	1,852	0.22%
2021/05/11	6	9.38	8	9.65	8.88	-2	1,754	-0.11%
2021/05/10	9	9.90	4	10.15	9.85	5	1,718	0.29%
2021/05/07	10	9.98	0	0.00	10.05	10	1,708	0.59%
2021/05/05	2	9.92	3	10.33	10.10	-1	1,674	-0.06%
2021/05/03	0	0.00	2	11.25	11.30	-2	1,581	-0.13%
2021/04/29	17	10.54	34.2	11.00	11.60	-17.2	1,441	-1.20%
2021/04/28	39	10.90	18	10.78	10.55	21	1,241	1.69%
2021/04/26	0	0.00	20	10.56	10.30	-20	709	-2.82%
2021/04/22	20	10.06	15	10.80	9.90	5	699	0.71%
2021/04/21	12	9.99	0	0.00	10.30	12	879	1.36%
2021/04/20	13	9.85	10	10.30	10.05	3	845	0.35%
2021/04/15	0	0.00	12	9.00	8.97	-12	827	-1.45%
2021/04/14	6	8.72	0	0.00	8.84	6	881	0.68%
2021/04/12	6	8.95	0	0.00	9.00	6	884	0.68%
2021/03/31	0	0.00	16	8.03	8.06	-16	835	-1.91%
2021/03/25	4	8.18	0	0.00	8.10	4	1,025	0.39%
2021/03/24	3	8.04	0	0.00	8.17	3	1,024	0.29%
2021/03/23	9	8.12	0	0.00	8.14	9	1,019	0.88%
2021/03/18	0	0.00	21	7.92	7.90	-21	987	-2.13%
2021/03/17	5	7.80	0	0.00	7.79	5	996	0.50%
2021/03/08	3	7.41	0	0.00	7.43	3	973	0.31%
2021/03/05	3	7.41	0	0.00	7.47	3	977	0.31%
2021/03/03	2	7.53	1	7.49	7.54	1	976	0.10%
2021/02/23	3	7.70	0	0.00	7.68	3	980	0.31%
2021/02/05	0	0.00	13	7.32	7.44	-13	992	-1.31%
2021/02/04	0	0.00	1	7.34	7.29	-1	987	-0.10%
2021/02/03	0	0.00	1	7.33	7.28	-1	988	-0.10%
2021/02/02	2	7.26	0	0.00	7.28	2	987	0.20%
2021/01/29	5	7.32	0	0.00	7.19	5	985	0.51%
2021/01/28	5	7.46	0	0.00	7.44	5	978	0.51%
2021/01/26	5	7.73	0	0.00	7.68	5	972	0.51%
2021/01/25	3	7.80	0	0.00	7.89	3	969	0.31%
2021/01/20	0	0.00	5	8.10	7.96	-5	961	-0.52%
2021/01/19	0	0.00	5	8.16	8.20	-5	951	-0.53%
2021/01/14	5	8.05	5	8.38	8.18	0	908	0.00%
2021/01/12	10	8.17	13	8.10	7.90	-3	683	-0.44%
2021/01/11	0	0.00	5	8.58	8.48	-5	650	-0.77%
2021/01/08	0	0.00	3	7.89	7.92	-3	588	-0.51%
2021/01/07	3	7.78	0	0.00	7.86	3	587	0.51%
2020/12/28	0	0.00	5	8.43	8.37	-5	476	-1.05%
2020/12/25	0	0.00	5	7.98	8.07	-5	449	-1.11%
2020/12/24	0	0.00	15	8.17	8.00	-15	421	-3.56%
2020/12/23	18	7.78	159	7.53	7.79	-141	346	-40.69%	大賣/鉅額交易
2020/12/22	15	7.13	0	0.00	7.13	15	257	5.83%
2020/12/21	0	0.00	7	7.11	7.10	-7	279	-2.51%
2020/12/18	0	0.00	7	7.00	6.97	-7	279	-2.51%
2020/12/17	17	6.94	0	0.00	6.97	17	279	6.09%
2020/12/16	24	6.93	0	0.00	6.96	24	286	8.36%
2020/12/15	17	6.96	0	0.00	6.81	17	322	5.28%
2020/12/14	8	6.95	0	0.00	6.95	8	326	2.45%
2020/12/11	7	6.87	0	0.00	6.90	7	326	2.15%
2020/12/10	5	6.82	0	0.00	6.88	5	314	1.59%
2020/12/08	13	6.79	0	0.00	6.80	13	313	4.15%
2020/12/07	19	6.76	4	6.79	6.80	15	322	4.65%
2020/12/02	7	6.78	0	0.00	6.80	7	324	2.16%
2020/12/01	12	6.75	0	0.00	6.77	12	321	3.73%
2020/11/23	5	6.54	0	0.00	6.54	5	316	1.58%
2020/11/20	15	6.55	0	0.00	6.54	15	313	4.78%
2020/11/11	4	6.61	0	0.00	6.62	4	310	1.29%
2020/11/05	2	6.62	0	0.00	6.62	2	329	0.61%
2020/10/28	3	6.76	0	0.00	6.69	3	372	0.80%
2020/10/22	6	6.80	0	0.00	6.83	6	437	1.37%
2020/10/12	0	0.00	11	7.04	7.02	-11	650	-1.69%
2020/09/10	5	6.40	6	6.58	6.51	-1	522	-0.19%
2020/09/09	5	6.29	5	6.25	6.38	0	515	0.00%
2020/09/03	15	6.33	0	0.00	6.35	15	513	2.92%
2020/08/12	5	6.33	12	6.32	6.32	-7	482	-1.45%
2020/08/11	15	6.40	0	0.00	6.36	15	481	3.11%
2020/08/05	4	6.56	0	0.00	6.55	4	468	0.85%
2020/08/04	3	6.57	0	0.00	6.61	3	460	0.65%
2020/07/29	5	6.39	0	0.00	6.43	5	425	1.17%
2020/07/27	1	7.29	18	7.33	7.20	-17	369	-4.60%
2020/07/02	0	0.00	10	6.10	6.11	-10	137	-7.29%
2020/06/22	0	0.00	2	6.08	6.04	-2	141	-1.41%
2020/06/18	0	0.00	12	6.03	6.03	-12	151	-7.92%
2020/06/12	14	5.90	7	5.89	5.93	7	165	4.24%
2020/06/08	0	0.00	27	6.05	6.14	-27	178	-15.12%
2020/06/05	3	5.82	5	6.02	6.04	-2	180	-1.11%
2020/06/04	8	5.94	0	0.00	5.87	8	182	4.37%
2020/06/03	3	5.85	0	0.00	5.88	3	185	1.61%
2020/06/02	6	5.83	0	0.00	5.84	6	182	3.28%
2020/06/01	12	5.84	0	0.00	5.80	12	184	6.50%
2020/05/29	2	5.76	0	0.00	5.76	2	185	1.08%
2020/05/19	5	5.91	0	0.00	5.92	5	187	2.67%
2020/04/22	1	5.22	11	5.28	5.34	-10	200	-4.98%
2020/04/20	1	5.30	0	0.00	5.40	1	198	0.50%
2020/04/17	10	5.48	0	0.00	5.46	10	197	5.07%
2020/04/14	5	5.47	0	0.00	5.47	5	196	2.55%
2020/04/07	5	5.07	0	0.00	5.05	5	191	2.61%
2020/03/13	1	5.72	105	5.73	5.84	-104	172	-60.31%	大賣/鉅額交易
2020/03/09	3	6.62	0	0.00	6.54	3	162	1.84%
2020/03/05	3	6.80	0	0.00	6.84	3	166	1.80%
2020/02/25	1	6.83	0	0.00	6.90	1	231	0.43%
2020/02/12	3	6.84	0	0.00	6.90	3	280	1.07%
2020/01/20	3	6.83	0	0.00	6.83	3	266	1.12%
2020/01/09	3	6.86	0	0.00	6.84	3	273	1.10%
2020/01/03	3	7.00	0	0.00	7.02	3	271	1.11%
2019/12/30	3	7.00	0	0.00	7.00	3	269	1.11%
2019/12/24	3	7.00	0	0.00	6.98	3	267	1.12%
2019/12/18	5	6.96	0	0.00	6.99	5	268	1.86%
2019/12/11	3	6.91	0	0.00	7.01	3	269	1.11%
2019/12/10	3	7.08	0	0.00	6.93	3	269	1.11%
2019/12/09	9	7.16	0	0.00	7.10	9	265	3.39%
2019/12/06	7	7.23	0	0.00	7.19	7	262	2.66%
2019/12/05	0	0.00	2	7.30	7.23	-2	263	-0.76%
2019/11/29	3	7.16	0	0.00	7.25	3	252	1.19%
2019/11/28	3	7.18	0	0.00	7.17	3	250	1.20%
2019/11/27	9	7.18	0	0.00	7.12	9	249	3.60%
2019/11/20	5	6.85	0	0.00	6.86	5	261	1.91%
2019/11/19	3	6.83	0	0.00	6.87	3	265	1.13%
2019/11/13	3	6.68	32	6.91	7.01	-29	310	-9.34%
2019/11/05	30	6.66	0	0.00	6.70	30	383	7.81%
2019/10/24	3	6.63	0	0.00	6.65	3	374	0.80%
2019/10/21	3	6.78	0	0.00	6.79	3	368	0.81%
2019/10/15	0	0.00	15	6.82	6.83	-15	366	-4.09%
2019/10/14	0	0.00	1	6.84	6.83	-1	366	-0.27%
2019/10/08	0	0.00	31	6.86	6.89	-31	366	-8.45%
2019/10/07	5	6.80	7	6.76	6.88	-2	365	-0.55%
2019/10/02	0	0.00	18	6.78	6.79	-18	363	-4.96%
2019/10/01	0	0.00	23	6.79	6.78	-23	363	-6.34%
2019/09/27	0	0.00	25	6.73	6.80	-25	362	-6.89%
2019/09/26	6	6.80	52	6.79	6.81	-46	359	-12.78%
2019/09/25	0	0.00	28	6.75	6.83	-28	357	-7.83%
2019/09/23	20	6.81	0	0.00	6.84	20	357	5.60%
2019/09/20	3	6.78	0	0.00	6.83	3	358	0.84%
2019/09/19	0	0.00	113	6.83	6.82	-113	359	-31.45%	大賣/鉅額交易
2019/09/17	2	6.75	0	0.00	6.80	2	356	0.56%
2019/09/03	4	6.88	0	0.00	6.88	4	337	1.18%
2019/09/02	0	0.00	5	7.09	6.93	-5	339	-1.47%
2019/08/29	0	0.00	15	7.00	6.98	-15	326	-4.60%
2019/08/26	0	0.00	1	7.22	7.10	-1	294	-0.34%
2019/08/22	2	6.73	0	0.00	6.83	2	262	0.76%
2019/08/20	3	6.76	0	0.00	6.70	3	251	1.19%
2019/08/19	3	6.90	0	0.00	6.90	3	238	1.26%
2019/08/16	7	6.66	0	0.00	6.89	7	215	3.25%
2019/06/27	2	5.74	0	0.00	5.72	2	116	1.71%
2019/06/26	5	5.74	0	0.00	5.79	5	116	4.31%
2019/06/20	2	5.78	0	0.00	5.81	2	111	1.79%
2019/06/19	11	5.78	0	0.00	5.79	11	112	9.80%
2019/06/18	0	0.00	1	5.76	5.77	-1	112	-0.89%
2019/06/17	1	5.79	0	0.00	5.77	1	113	0.88%
2019/06/14	14	5.74	0	0.00	5.75	14	113	12.32%
2019/06/12	5	5.71	0	0.00	5.71	5	115	4.32%
2019/06/11	29	5.77	0	0.00	5.84	29	114	25.29%
2019/06/10	41	5.79	0	0.00	5.76	41	113	36.03%
2019/06/06	5	5.77	0	0.00	5.74	5	109	4.56%
2019/06/05	4	5.76	0	0.00	5.78	4	111	3.59%
2019/06/04	9	5.80	0	0.00	5.79	9	111	8.07%
2019/06/03	12	5.70	0	0.00	5.78	12	112	10.66%
2019/05/31	5	5.75	0	0.00	5.77	5	112	4.43%
2019/05/29	2	5.73	0	0.00	5.73	2	113	1.76%
2019/05/28	1	5.72	0	0.00	5.70	1	114	0.88%
2019/05/27	12	5.79	0	0.00	5.62	12	116	10.27%
2019/05/24	3	5.73	0	0.00	5.76	3	120	2.49%
2019/05/23	6	5.71	0	0.00	5.71	6	120	4.98%
2019/05/22	5	5.70	0	0.00	5.68	5	119	4.19%
2019/05/21	24	5.76	0	0.00	5.71	24	117	20.36%
2019/05/20	5	5.75	0	0.00	5.75	5	117	4.27%
2019/05/17	3	5.77	0	0.00	5.72	3	116	2.57%
2019/05/16	18	5.72	0	0.00	5.72	18	116	15.44%
2019/05/15	24	5.69	0	0.00	5.78	24	116	20.63%
2019/05/14	3	5.72	0	0.00	5.65	3	113	2.63%
2019/05/13	18	5.60	0	0.00	5.65	18	113	15.88%
2019/05/10	15	5.69	0	0.00	5.69	15	112	13.38%
2019/05/09	4	5.56	0	0.00	5.67	4	111	3.59%
2019/05/08	4	5.65	0	0.00	5.68	4	110	3.63%
2019/05/07	14	5.64	0	0.00	5.65	14	110	12.66%
2019/04/30	0	0.00	2	5.62	5.62	-2	111	-1.80%
2019/03/04	3	5.54	0	0.00	5.54	3	51	5.79%
2018/10/25	1	5.00	0	0.00	5.05	1	128	0.78%
2018/10/12	2	5.51	0	0.00	5.44	2	117	1.70%
2018/10/11	1	5.71	0	0.00	5.71	1	114	0.87%
2018/06/12	1	7.40	0	0.00	7.35	1	714	0.14%
2018/05/23	0	0.00	15	7.04	7.12	-15	943	-1.59%
2018/05/16	1	7.10	0	0.00	7.07	1	930	0.11%
2018/05/09	0	7.00	0	0.00	7.03	0	1,019	0.00%
2018/05/02	15	7.80	0	0.00	7.63	15	1,146	1.31%
2018/03/12	2	7.94	6	7.66	7.66	-4	789	-0.51%
2018/03/08	17	8.53	12	8.21	8.21	5	705	0.71%
2018/03/01	4	7.25	0	0.00	7.24	4	402	0.99%
2018/01/31	0	0.00	3	7.31	7.35	-3	291	-1.03%
2018/01/30	3	7.34	0	0.00	7.30	3	234	1.28%