聯嘉 (6288)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.75
漲幅
-2.35%
成交量
1,710張
產業
上市汽車類股▲0.48%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.90	31.20	-2	5,772	-0.03%
2024/04/24	1	32.50	1	32.70	31.95	0	5,761	0.00%
2024/04/22	1	30.65	0	0.00	30.55	1	5,725	0.02%
2024/04/17	2	33.85	0	0.00	33.70	2	5,636	0.04%
2024/04/16	0	0.00	10	32.50	32.90	-10	5,601	-0.18%
2024/04/12	1	35.10	2	34.80	34.80	-1	5,457	-0.02%
2024/04/11	5	35.80	0	0.00	35.15	5	5,421	0.09%
2024/04/10	4	35.61	2	35.80	35.25	2	5,335	0.04%
2024/04/09	17	35.84	18	35.62	35.25	-1	5,265	-0.02%
2024/04/08	8	36.43	4	36.64	36.70	4	5,142	0.08%
2024/04/03	27	36.53	17	36.86	36.70	10	4,895	0.20%
2024/04/02	30	36.36	11	36.32	36.55	19	4,715	0.40%
2024/03/22	0	0.00	5	34.05	34.05	-5	4,640	-0.11%
2024/03/21	0	0.00	1	34.20	34.20	-1	4,640	-0.02%
2024/03/20	1	35.35	0	0.00	35.25	1	4,616	0.02%
2024/03/19	0	0.00	10	34.35	34.70	-10	4,566	-0.22%
2024/03/18	10	34.40	0	0.00	34.30	10	4,550	0.22%
2024/03/15	0	0.00	5	32.25	32.00	-5	4,509	-0.11%
2024/03/12	1	34.25	0	0.00	34.25	1	4,502	0.02%
2024/03/11	5	34.65	1	34.60	34.25	4	4,493	0.09%
2024/03/08	1	33.85	0	0.00	33.60	1	4,494	0.02%
2024/03/07	0	0.00	1	34.00	33.80	-1	4,542	-0.02%
2024/03/05	0	0.00	7.3	35.97	35.70	-7.3	4,409	-0.17%
2024/03/04	4.3	36.73	1	36.50	36.35	3.3	4,313	0.08%
2024/03/01	14	36.77	14	36.81	36.15	0	4,061	0.00%
2024/02/29	14	36.56	12	36.42	36.35	2	3,711	0.05%
2024/02/27	5	35.85	1	34.45	36.15	4	3,190	0.13%
2024/02/26	2	35.33	0	0.00	35.10	2	2,957	0.07%
2024/02/23	0	0.00	5	35.01	35.40	-5	2,744	-0.18%
2024/02/20	0	0.00	2	33.15	33.25	-2	2,373	-0.08%
2024/02/19	3	33.97	2	33.80	33.95	1	2,300	0.04%
2024/02/15	0	0.00	4	31.96	31.80	-4	1,994	-0.20%
2024/02/01	1	30.50	0	0.00	30.40	1	1,966	0.05%
2024/01/22	0	0.00	4	31.78	31.70	-4	2,029	-0.20%
2024/01/18	7	30.74	0	0.00	30.55	7	2,040	0.34%
2024/01/09	5	30.80	0	0.00	30.55	5	2,135	0.23%
2024/01/08	0	0.00	2	31.25	30.90	-2	2,169	-0.09%
2024/01/04	0	0.00	0.7	31.60	31.55	-0.7	2,263	-0.03%
2024/01/03	0.7	32.35	1	32.30	32.20	-0.3	2,360	-0.01%
2024/01/02	0	0.00	1	32.50	32.35	-1	2,505	-0.04%
2023/12/28	0	0.00	1	32.00	31.90	-1	3,239	-0.03%
2023/12/27	7	32.79	7	32.44	31.95	0	3,622	0.00%
2023/12/26	0	0.00	1	32.30	32.35	-1	3,406	-0.03%
2023/12/25	1	31.70	0	0.00	31.75	1	3,341	0.03%
2023/12/11	1	31.30	16	31.45	31.45	-15	3,449	-0.43%
2023/12/08	3	32.05	0	0.00	32.05	3	3,644	0.08%
2023/12/06	0	0.00	1	31.75	31.50	-1	3,618	-0.03%
2023/12/04	16	32.33	12	32.24	32.40	4	3,566	0.11%
2023/11/28	3	30.00	0	0.00	29.95	3	3,459	0.09%
2023/11/21	0	0.00	1	30.10	29.70	-1	3,450	-0.03%
2023/11/13	2	29.08	2	29.10	28.75	0	3,436	0.00%
2023/11/09	1	29.30	0	0.00	29.25	1	3,423	0.03%
2023/11/08	1	29.75	0	0.00	29.75	1	3,448	0.03%
2023/11/07	3	30.00	0	0.00	29.80	3	3,448	0.09%
2023/11/03	0	0.00	3	30.60	30.00	-3	3,461	-0.09%
2023/11/01	1	29.45	1	29.90	29.40	0	3,469	0.00%
2023/10/31	1	29.65	0	0.00	29.55	1	3,478	0.03%
2023/10/30	0	0.00	6	30.50	30.45	-6	3,472	-0.17%
2023/10/26	1	31.70	0	0.00	31.00	1	3,499	0.03%
2023/10/25	0	0.00	1	32.30	31.85	-1	3,496	-0.03%
2023/10/20	0	0.00	10	30.20	30.45	-10	3,491	-0.29%
2023/10/19	8	30.94	0	0.00	31.10	8	3,526	0.23%
2023/10/18	2	30.60	0	0.00	30.90	2	3,551	0.06%
2023/10/17	3	32.15	0	0.00	31.55	3	3,552	0.08%
2023/10/16	0	0.00	1	32.00	31.30	-1	3,655	-0.03%
2023/10/13	0	0.00	1	33.00	32.25	-1	3,722	-0.03%
2023/10/12	0	0.00	1	33.00	32.55	-1	3,810	-0.03%
2023/10/11	5	32.45	4	32.83	32.15	1	3,888	0.03%
2023/10/06	7	32.60	0	0.00	33.50	7	4,051	0.17%
2023/10/05	3	32.80	0	0.00	32.55	3	3,966	0.08%
2023/10/04	25	33.27	31	33.06	33.30	-6	3,905	-0.15%
2023/10/03	8	31.68	9	32.34	31.00	-1	3,893	-0.03%
2023/09/27	2	30.85	1	30.95	30.30	1	3,694	0.03%
2023/09/25	1	30.95	1	31.15	31.00	0	3,878	0.00%
2023/09/19	0	0.00	1	30.15	30.05	-1	3,897	-0.03%
2023/09/15	0	0.00	10	30.50	30.35	-10	3,974	-0.25%
2023/09/14	13	31.37	3	31.33	31.25	10	3,972	0.25%
2023/09/13	16	31.91	5	31.91	32.10	11	4,011	0.27%
2023/08/28	1	28.60	0	0.00	28.45	1	5,965	0.02%
2023/08/22	0	0.00	5	29.10	28.85	-5	6,237	-0.08%
2023/08/18	1	29.35	0	0.00	29.30	1	6,430	0.02%
2023/08/16	0	0.00	30	28.90	29.45	-30	6,814	-0.44%
2023/08/14	1	29.00	0	0.00	29.15	1	7,024	0.01%
2023/08/08	2	30.50	0	0.00	30.55	2	7,259	0.03%
2023/08/07	0	0.00	1	30.40	30.65	-1	7,373	-0.01%
2023/08/04	2	31.03	1	30.85	30.80	1	7,391	0.01%
2023/08/02	1	30.00	3	30.03	29.90	-2	7,466	-0.03%
2023/08/01	1	30.60	0	0.00	30.50	1	7,460	0.01%
2023/07/31	4	30.70	0	0.00	30.70	4	7,481	0.05%
2023/07/27	5	31.30	0	0.00	31.10	5	7,602	0.07%
2023/07/25	1	31.05	1	31.25	31.50	0	8,488	0.00%
2023/07/24	2	31.45	8	31.00	31.00	-6	8,850	-0.07%
2023/07/20	10	32.14	6	32.30	32.30	4	8,856	0.05%
2023/07/19	5	32.74	0	0.00	32.10	5	8,860	0.06%
2023/07/17	0	0.00	4	33.43	34.70	-4	9,204	-0.04%
2023/07/14	10	34.16	0	0.00	33.85	10	9,248	0.11%
2023/07/13	2	34.63	0	0.00	34.40	2	9,299	0.02%
2023/07/12	7	33.23	3	34.07	33.80	4	9,091	0.04%
2023/07/11	6	34.29	3	35.07	33.65	3	9,062	0.03%
2023/07/10	7	35.76	17	36.15	35.95	-10	8,864	-0.11%
2023/07/07	16	34.63	13	34.77	34.55	3	8,476	0.04%
2023/07/06	5	34.15	4	34.25	34.30	1	8,419	0.01%
2023/07/05	2	34.40	1	35.15	34.10	1	8,651	0.01%
2023/07/04	8	34.36	13	34.37	34.80	-5	8,656	-0.06%
2023/07/03	7	33.21	1	33.15	33.15	6	8,507	0.07%
2023/06/28	3	33.10	3	33.30	33.10	0	8,881	0.00%
2023/06/26	13	33.78	1	34.15	33.75	12	9,750	0.12%
2023/06/21	0	0.00	4	34.56	34.70	-4	10,072	-0.04%
2023/06/20	3	34.37	5	34.84	34.35	-2	10,444	-0.02%
2023/06/19	2	34.88	2	34.73	34.70	0	10,736	0.00%
2023/06/16	0	0.00	3	34.17	33.85	-3	10,791	-0.03%
2023/06/15	4	33.96	0	0.00	34.45	4	10,765	0.04%
2023/06/14	16	35.15	8	34.29	34.15	8	10,716	0.07%
2023/06/13	15	35.77	0	0.00	35.70	15	10,514	0.14%
2023/06/12	5	36.27	17	36.77	36.60	-12	10,108	-0.12%
2023/06/09	7	33.41	7	32.98	33.65	0	9,367	0.00%
2023/06/08	1	32.70	8	33.02	33.05	-7	9,199	-0.08%
2023/06/07	1	32.60	0	0.00	32.55	1	9,125	0.01%
2023/06/06	1	32.70	2	33.03	32.35	-1	9,143	-0.01%
2023/06/05	2	32.78	2	33.10	32.70	0	9,160	0.00%
2023/06/01	2	31.73	1	32.30	32.20	1	9,217	0.01%
2023/05/30	7	31.61	7	31.45	31.45	0	9,269	0.00%
2023/05/29	3	31.83	1	32.10	31.75	2	9,252	0.02%
2023/05/26	6	32.53	2	32.30	31.80	4	9,253	0.04%
2023/05/25	3	33.83	2	33.63	33.45	1	9,196	0.01%
2023/05/24	5	33.95	2	33.85	33.80	3	9,271	0.03%
2023/05/23	2	34.25	1	33.85	33.95	1	9,935	0.01%
2023/05/22	0	0.00	12	33.02	32.85	-12	9,816	-0.12%
2023/05/19	9	32.31	0	0.00	31.95	9	9,777	0.09%
2023/05/18	1	31.85	0	0.00	31.90	1	9,613	0.01%
2023/05/11	1	30.10	0	0.00	30.75	1	9,404	0.01%
2023/05/04	0	0.00	1	32.30	32.05	-1	9,076	-0.01%
2023/05/03	0	0.00	1	32.15	31.70	-1	9,015	-0.01%
2023/05/02	2	32.65	0	0.00	32.55	2	8,912	0.02%
2023/04/28	1	34.35	1	33.65	33.55	0	8,683	0.00%
2023/04/27	0	0.00	33	32.81	33.55	-33	7,973	-0.41%
2023/04/26	0	0.00	8	30.14	30.50	-8	7,584	-0.11%
2023/04/24	0	0.00	2	31.00	30.85	-2	7,472	-0.03%
2023/04/21	1	31.00	0	0.00	31.05	1	7,428	0.01%
2023/04/20	32	32.86	11	32.98	32.50	21	7,205	0.29%
2023/04/19	4	32.45	0	0.00	32.45	4	6,840	0.06%
2023/04/18	6	32.03	0	0.00	32.05	6	6,658	0.09%
2023/04/17	5	31.90	2	32.00	31.75	3	6,467	0.05%
2023/04/13	5	31.55	0	0.00	31.40	5	6,346	0.08%
2023/04/12	0	0.00	7	32.03	31.85	-7	6,278	-0.11%
2023/04/11	4	31.70	4	31.85	31.70	0	6,218	0.00%
2023/04/10	10	31.68	4	32.45	31.55	6	6,138	0.10%
2023/04/07	0	0.00	2	31.55	31.25	-2	5,873	-0.03%
2023/03/31	4	31.65	4	31.65	31.65	0	5,745	0.00%
2023/03/30	21	31.55	20	31.41	31.50	1	5,622	0.02%
2023/03/29	5	30.70	0	0.00	30.85	5	5,453	0.09%
2023/03/28	10	30.40	14	30.67	30.20	-4	5,267	-0.08%
2023/03/27	17	33.05	5	33.50	30.90	12	5,054	0.24%
2023/03/24	1	32.20	23	32.15	33.00	-22	4,343	-0.51%
2023/03/23	19	31.08	17	31.30	30.00	2	3,979	0.05%
2023/03/22	12	29.64	18	30.30	30.70	-6	3,564	-0.17%
2023/03/21	0	0.00	9	29.11	29.50	-9	3,238	-0.28%
2023/03/20	0	0.00	40	28.69	28.50	-40	3,073	-1.30%
2023/03/17	0	0.00	6	28.19	28.25	-6	3,055	-0.20%
2023/03/16	1	27.50	0	0.00	27.25	1	3,014	0.03%
2023/03/15	1	27.85	1	28.20	28.05	0	2,972	0.00%
2023/03/13	0	27.30	8	27.41	27.25	-8	2,994	-0.27%
2023/03/09	2	28.25	7	28.16	28.20	-5	3,068	-0.16%
2023/03/08	6	28.86	5	28.55	28.55	1	3,028	0.03%
2023/03/07	9	28.61	2	28.80	28.55	7	2,971	0.24%
2023/03/06	1	28.40	1	28.55	28.20	0	2,891	0.00%
2023/03/02	0	0.00	10	28.05	28.50	-10	2,677	-0.37%
2023/02/24	20	27.33	2	27.30	27.10	18	2,553	0.70%
2023/02/22	31	27.70	0	0.00	27.85	31	2,354	1.32%
2023/02/21	34	28.59	0	0.00	28.45	34	2,168	1.57%
2023/02/20	0	0.00	6	27.95	27.95	-6	1,394	-0.43%
2023/02/15	0	0.00	1	24.70	24.70	-1	1,121	-0.09%
2023/02/14	1	24.25	0	0.00	24.30	1	1,098	0.09%
2023/02/13	1	23.90	2	24.50	24.55	-1	1,003	-0.10%
2023/02/06	1	23.45	0	0.00	23.45	1	929	0.11%
2023/01/03	1	22.65	0	0.00	22.70	1	872	0.11%
2022/12/19	1	23.90	0	0.00	23.95	1	810	0.12%
2022/12/13	0	0.00	1	25.25	24.85	-1	741	-0.13%
2022/12/09	1	24.85	0	0.00	24.75	1	704	0.14%
2022/12/08	2	25.55	0	0.00	25.50	2	687	0.29%
2022/12/02	1	25.60	0	0.00	25.40	1	550	0.18%
2022/09/27	0	0.00	3	22.60	22.85	-3	492	-0.61%
2022/09/15	3	25.55	3	25.72	25.25	0	496	0.00%
2022/09/13	3	25.53	0	0.00	25.55	3	494	0.61%
2022/08/26	0	0.00	1	25.10	24.90	-1	489	-0.20%
2022/08/04	0	0.00	1	22.45	22.45	-1	444	-0.22%
2022/08/02	1	22.60	0	0.00	22.60	1	441	0.23%
2022/07/21	1	22.90	0	0.00	22.95	1	425	0.24%
2022/06/09	1	25.95	0	0.00	25.90	1	470	0.21%
2022/06/01	1	25.50	1	25.80	25.85	0	539	0.00%
2022/05/19	1	24.50	1	24.80	24.70	0	656	0.00%
2022/05/17	0	0.00	1	24.35	24.70	-1	718	-0.14%
2022/05/16	1	23.50	0	0.00	23.65	1	724	0.14%
2022/05/05	0	0.00	1	24.40	24.00	-1	1,023	-0.10%
2022/05/04	1	24.15	0	0.00	24.05	1	1,035	0.10%
2022/04/27	1	21.50	0	0.00	22.35	1	1,149	0.09%
2022/04/25	2	23.25	0	0.00	23.30	2	1,293	0.15%
2022/04/20	0	0.00	3	24.45	24.35	-3	1,521	-0.20%
2022/04/18	3	24.25	3	24.15	24.20	0	2,391	0.00%
2022/04/13	2	24.40	2	24.80	24.80	0	2,804	0.00%
2022/04/12	0	0.00	2	24.30	24.25	-2	2,807	-0.07%
2022/04/11	1	24.80	5	24.65	24.65	-4	2,808	-0.14%
2022/04/08	4	25.70	4	25.65	25.70	0	2,804	0.00%
2022/04/07	1	25.80	0	0.00	25.70	1	2,811	0.04%
2022/04/06	1	26.05	0	0.00	26.05	1	2,839	0.04%
2022/03/31	2	26.35	0	0.00	26.25	2	2,873	0.07%
2022/03/30	0	27.42	2	26.50	26.65	-2	2,879	-0.07%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/24	0	0.00	2	26.60	26.50	-2	2,875	-0.07%
2022/03/22	0	0.00	5	26.65	26.65	-5	2,894	-0.17%
2022/03/17	0	0.00	3	26.40	26.60	-3	2,901	-0.10%
2022/03/16	0	0.00	2	26.20	26.00	-2	2,903	-0.07%
2022/03/10	1	26.35	7	26.37	26.15	-6	2,983	-0.20%
2022/03/08	1	25.65	3	25.75	25.75	-2	2,968	-0.07%
2022/03/07	1	26.75	0	0.00	26.50	1	2,956	0.03%
2022/03/04	5	28.05	0	0.00	27.85	5	2,932	0.17%
2022/03/03	11	28.62	0	0.00	28.35	11	2,925	0.38%
2022/03/02	6	28.78	0	0.00	28.75	6	2,923	0.21%
2022/03/01	1	28.90	1	29.35	29.25	0	2,917	0.00%
2022/02/25	5	28.10	0	0.00	28.70	5	2,907	0.17%
2022/02/24	9	28.36	20	28.00	27.50	-11	2,893	-0.38%
2022/02/23	1	29.15	2	29.50	29.45	-1	2,849	-0.04%
2022/02/22	4	29.69	2	29.10	29.55	2	2,851	0.07%
2022/02/18	25	29.85	10	29.55	30.00	15	2,814	0.53%
2022/02/17	0	0.00	2	29.90	29.65	-2	2,799	-0.07%
2022/02/16	0	0.00	1	29.25	29.00	-1	2,766	-0.04%
2022/02/15	5	28.74	0	0.00	28.35	5	2,754	0.18%
2022/02/14	2	28.95	1	29.00	28.85	1	2,739	0.04%
2022/02/11	12	30.00	0	0.00	29.70	12	2,728	0.44%
2022/02/09	0	0.00	4	30.50	31.05	-4	2,666	-0.15%
2022/01/18	20	29.67	19	29.60	29.50	1	2,708	0.04%
2022/01/14	2	27.50	3	27.73	27.80	-1	2,553	-0.04%
2022/01/13	1	28.45	1	28.45	28.45	0	2,513	0.00%
2022/01/11	7	32.09	6	30.98	29.90	1	2,276	0.04%
2022/01/10	4	29.78	5	29.90	30.45	-1	1,563	-0.06%
2022/01/07	5	27.95	0	0.00	28.95	5	1,239	0.40%
2021/12/29	2	28.10	0	0.00	28.00	2	1,350	0.15%
2021/12/28	0	0.00	1	27.50	27.35	-1	1,375	-0.07%
2021/12/20	0	0.00	1	27.55	27.25	-1	1,528	-0.07%
2021/12/08	0	0.00	1	27.45	27.20	-1	2,000	-0.05%
2021/12/03	0	0.00	19	25.29	25.35	-19	1,913	-0.99%
2021/11/23	0	0.00	8	26.85	26.40	-8	1,893	-0.42%
2021/11/08	1	26.40	0	0.00	26.35	1	1,888	0.05%
2021/11/05	2	26.45	0	0.00	26.45	2	1,887	0.11%
2021/10/05	0	0.00	1	28.40	28.50	-1	1,390	-0.07%
2021/10/04	0	0.00	3	27.05	26.70	-3	1,348	-0.22%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/29	8	27.99	9	28.25	28.05	-1	1,319	-0.08%
2021/09/24	20	30.00	21	29.49	29.45	-1	1,212	-0.08%
2021/09/22	0	0.00	2	26.30	27.85	-2	945	-0.21%
2021/09/17	8	26.78	8	26.82	26.40	0	889	0.00%
2021/09/15	1	24.45	0	0.00	24.65	1	813	0.12%
2021/07/06	4	29.19	0	0.00	28.70	4	2,027	0.20%
2021/07/05	0	0.00	1	28.95	29.30	-1	2,067	-0.05%
2021/07/02	1	28.35	1	28.75	28.40	0	2,133	0.00%
2021/07/01	3	28.30	2	28.50	27.90	1	2,163	0.05%
2021/06/29	1	28.25	0	0.00	28.20	1	2,179	0.05%
2021/06/24	0	0.00	50	28.98	30.00	-50	2,231	-2.24%
2021/06/23	0	0.00	1	28.00	28.15	-1	2,198	-0.05%
2021/06/17	1	28.95	0	0.00	29.05	1	2,286	0.04%
2021/06/10	30	29.00	0	0.00	28.65	30	2,338	1.28%
2021/06/09	35	28.66	35	28.89	28.60	0	2,365	0.00%
2021/06/08	30	28.10	0	0.00	28.30	30	2,390	1.25%
2021/06/03	0	0.00	4	28.70	28.40	-4	2,424	-0.17%
2021/05/31	4	28.50	0	0.00	28.30	4	2,415	0.17%
2021/05/26	0	0.00	5	26.25	26.50	-5	2,435	-0.21%
2021/05/25	5	26.60	0	0.00	26.35	5	2,446	0.20%
2021/05/13	1	25.80	0	0.00	25.00	1	2,502	0.04%
2021/05/12	5	29.50	5	26.85	27.00	0	2,466	0.00%
2021/05/11	4	30.20	0	0.00	29.80	4	2,403	0.17%
2021/05/07	1	32.35	5	32.40	32.35	-4	2,288	-0.17%
2021/05/05	0	0.00	10	33.10	32.20	-10	2,249	-0.44%
2021/04/29	0	0.00	32	33.37	32.45	-32	2,147	-1.49%
2021/04/28	4	32.26	80	32.06	32.35	-76	1,969	-3.86%
2021/04/26	40	30.20	0	0.00	30.20	40	1,989	2.01%
2021/04/23	5	30.60	5	30.45	30.45	0	1,992	0.00%
2021/04/22	0	0.00	1	30.70	30.40	-1	2,017	-0.05%
2021/04/20	0	0.00	30	31.10	31.20	-30	2,040	-1.47%
2021/04/19	1	30.55	0	0.00	30.95	1	2,095	0.05%
2021/04/14	32	30.59	0	0.00	30.65	32	2,343	1.37%
2021/04/13	4	31.25	0	0.00	30.80	4	2,460	0.16%
2021/04/12	0	0.00	5	31.70	31.65	-5	2,986	-0.17%
2021/04/09	1	32.20	2	32.28	32.10	-1	3,237	-0.03%
2021/04/08	0	0.00	15	32.20	32.60	-15	3,241	-0.46%
2021/04/07	1	31.70	20	31.65	31.65	-19	3,187	-0.60%
2021/04/06	0	0.00	2	31.10	31.10	-2	3,183	-0.06%
2021/04/01	0	0.00	10	31.60	31.00	-10	3,244	-0.31%
2021/03/31	1	31.70	10	31.40	31.05	-9	3,274	-0.27%
2021/03/30	53	30.59	2	30.60	30.55	51	3,253	1.57%
2021/03/29	0	0.00	3	31.25	31.00	-3	3,253	-0.09%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/24	0	0.00	71	31.90	31.75	-71	3,327	-2.13%
2021/03/23	1	30.10	0	0.00	30.20	1	3,308	0.03%
2021/03/19	1	30.75	0	0.00	30.85	1	3,367	0.03%
2021/03/18	20	31.70	0	0.00	31.40	20	3,389	0.59%
2021/03/16	1	31.35	0	0.00	31.35	1	3,478	0.03%
2021/03/15	50	31.60	0	0.00	31.40	50	3,528	1.42%
2021/03/12	1	31.80	0	0.00	31.75	1	3,571	0.03%
2021/03/11	1	30.80	0	0.00	30.95	1	3,633	0.03%
2021/02/26	51	31.90	0	0.00	31.80	51	4,362	1.17%
2021/02/25	0	0.00	3	33.00	32.30	-3	4,405	-0.07%
2021/02/24	0	0.00	3	32.60	32.30	-3	4,490	-0.07%
2021/02/23	0	0.00	13	33.00	32.30	-13	4,507	-0.29%
2021/02/22	0	0.00	30	33.00	33.00	-30	4,571	-0.66%
2021/02/19	10	32.30	90	32.41	32.35	-80	4,620	-1.73%
2021/02/18	60	31.30	0	0.00	31.40	60	4,855	1.24%
2021/02/17	3	31.15	0	0.00	31.20	3	4,853	0.06%
2021/02/03	0	0.00	20	32.10	31.40	-20	4,897	-0.41%
2021/02/02	0	0.00	20	31.50	31.50	-20	4,941	-0.40%
2021/02/01	50	30.80	0	0.00	30.90	50	5,005	1.00%
2021/01/29	20	31.30	0	0.00	31.25	20	5,077	0.39%
2021/01/27	0	0.00	70	32.66	32.65	-70	5,139	-1.36%
2021/01/22	55	31.66	10	31.50	31.70	45	5,196	0.87%
2021/01/21	46	31.88	1	31.95	31.95	45	5,222	0.86%
2021/01/20	30	32.10	1	32.50	32.00	29	5,243	0.55%
2021/01/19	13	34.43	45	33.94	33.40	-32	5,227	-0.61%
2021/01/15	41	32.76	1	33.25	32.70	40	5,157	0.78%
2021/01/14	10	33.60	1	33.60	33.60	9	5,203	0.17%
2021/01/11	0	0.00	17	34.36	34.55	-17	5,276	-0.32%
2021/01/08	0	0.00	25	34.24	33.45	-25	5,236	-0.48%
2021/01/07	10	34.25	25	33.90	33.60	-15	5,519	-0.27%
2021/01/06	35	33.83	16	34.75	34.00	19	5,584	0.34%
2021/01/05	36	36.31	92	36.17	35.50	-56	5,538	-1.01%
2021/01/04	65	35.10	178	34.85	35.10	-113	5,155	-2.19%	大賣/鉅額交易
2020/12/31	2	32.35	3	32.78	32.55	-1	5,241	-0.02%
2020/12/30	1	32.45	41	32.60	32.25	-40	5,240	-0.76%
2020/12/29	36	31.87	0	0.00	31.80	36	5,315	0.68%
2020/12/28	1	32.55	27	33.18	32.55	-26	5,406	-0.48%
2020/12/25	0	0.00	4	32.50	32.30	-4	5,451	-0.07%
2020/12/24	0	0.00	2	31.70	31.70	-2	5,616	-0.04%
2020/12/22	2	30.75	3	30.87	30.75	-1	6,489	-0.02%
2020/12/21	1	30.45	0	0.00	30.75	1	7,875	0.01%
2020/12/17	0	0.00	3	31.10	31.30	-3	8,166	-0.04%
2020/12/16	4	31.80	1	32.45	31.80	3	8,317	0.04%
2020/12/15	4	32.14	0	0.00	31.70	4	8,493	0.05%
2020/12/14	17	32.65	33	32.54	32.80	-16	9,260	-0.17%
2020/12/11	1	31.85	1	32.80	31.85	0	9,491	0.00%
2020/12/10	31	32.49	0	0.00	32.55	31	9,513	0.33%
2020/12/09	59	33.29	0	0.00	33.20	59	9,508	0.62%
2020/12/08	30	34.50	53	34.62	33.75	-23	9,546	-0.24%
2020/12/07	6	33.86	35	34.05	33.75	-29	9,581	-0.30%
2020/12/04	109	33.29	2	33.90	33.30	107	9,574	1.12%	大買/鉅額交易
2020/12/03	26	34.38	0	0.00	34.30	26	9,555	0.27%
2020/12/02	87	35.00	7	34.98	34.80	80	9,654	0.83%
2020/12/01	4	34.75	0	0.00	34.90	4	9,745	0.04%
2020/11/30	22	35.34	29	35.73	35.15	-7	10,142	-0.07%
2020/11/27	21	35.13	1	35.10	35.35	20	10,433	0.19%
2020/11/26	5	35.57	3	35.47	35.55	2	10,637	0.02%
2020/11/25	5	34.88	24	36.08	34.65	-19	11,223	-0.17%
2020/11/24	0	0.00	4	34.90	34.80	-4	11,433	-0.03%
2020/11/23	4	35.15	3	35.12	34.85	1	11,559	0.01%
2020/11/20	11	34.81	11	34.45	34.40	0	11,817	0.00%
2020/11/19	1	34.35	0	0.00	34.35	1	12,115	0.01%
2020/11/18	26	34.92	4	34.89	34.85	22	12,123	0.18%
2020/11/17	20	34.89	143	34.90	35.40	-123	12,077	-1.02%	大賣/鉅額交易
2020/11/16	1	33.70	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	5	34.25	34.00	-5	11,866	-0.04%
2020/11/12	45	33.26	0	0.00	33.15	45	11,859	0.38%
2020/11/11	40	33.90	0	0.00	33.85	40	11,853	0.34%
2020/11/10	1	33.80	2	35.00	33.90	-1	11,838	-0.01%
2020/11/06	0	0.00	15	35.19	34.95	-15	11,730	-0.13%
2020/11/05	0	0.00	17	34.69	34.40	-17	11,680	-0.15%
2020/11/04	10	33.70	10	33.35	33.50	0	11,687	0.00%
2020/11/03	1	33.35	0	0.00	33.25	1	11,720	0.01%
2020/11/02	2	32.35	1	31.95	31.90	1	11,709	0.01%
2020/10/30	2	33.35	0	0.00	32.95	2	11,806	0.02%
2020/10/29	0	0.00	2	33.70	33.70	-2	11,807	-0.02%
2020/10/28	1	34.60	2	34.15	34.10	-1	11,760	-0.01%
2020/10/27	1	34.30	0	0.00	34.15	1	11,771	0.01%
2020/10/26	7	35.11	5	35.25	34.70	2	11,780	0.02%
2020/10/23	0	0.00	2	34.73	34.50	-2	11,716	-0.02%
2020/10/22	43	34.67	10	34.48	34.55	33	11,704	0.28%
2020/10/21	31	35.21	0	0.00	35.25	31	11,645	0.27%
2020/10/20	15	35.60	17	35.91	35.40	-2	11,631	-0.02%
2020/10/19	1	35.05	0	0.00	35.30	1	11,564	0.01%
2020/10/16	20	35.60	0	0.00	35.40	20	11,550	0.17%
2020/10/15	21	36.65	72	36.63	36.20	-51	11,471	-0.44%
2020/10/14	5	34.60	25	34.88	35.10	-20	11,141	-0.18%
2020/10/13	50	33.88	0	0.00	33.85	50	11,046	0.45%
2020/10/12	23	34.47	1	35.05	34.60	22	10,961	0.20%
2020/10/08	43	35.29	107	36.47	36.00	-64	10,840	-0.59%	大賣/
2020/10/07	8	34.73	8	34.86	34.70	0	10,497	0.00%
2020/10/06	48	34.79	27	35.00	34.70	21	10,472	0.20%
2020/10/05	13	35.23	10	35.78	34.95	3	10,404	0.03%
2020/09/30	26	34.42	16	34.27	34.95	10	10,342	0.10%
2020/09/29	99	35.02	59	34.51	34.15	40	10,290	0.39%
2020/09/28	22	35.35	31	34.55	34.50	-9	10,230	-0.09%
2020/09/25	18	36.73	26	37.73	35.15	-8	10,158	-0.08%
2020/09/24	34	37.97	36	37.90	39.00	-2	9,480	-0.02%
2020/09/23	18	35.27	15	36.65	36.65	3	8,066	0.04%
2020/09/22	28	33.68	8	33.81	33.35	20	7,863	0.25%
2020/09/21	10	34.88	13	34.63	34.30	-3	7,708	-0.04%
2020/09/18	9	34.27	10	34.71	34.20	-1	7,523	-0.01%
2020/09/17	54	34.15	45	34.04	34.25	9	7,327	0.12%
2020/09/16	5	32.69	5	32.98	33.25	0	6,526	0.00%
2020/09/10	1	32.10	2	30.50	30.20	-1	6,137	-0.02%
2020/09/09	5	31.20	5	31.50	31.50	0	6,039	0.00%
2020/09/08	2	31.98	1	31.80	31.45	1	5,967	0.02%
2020/09/07	4	32.69	7	31.81	31.90	-3	5,899	-0.05%
2020/09/04	6	33.21	4	33.34	33.10	2	5,778	0.03%
2020/09/03	19	34.53	18	34.49	33.90	1	5,632	0.02%
2020/09/02	30	32.95	35	32.95	33.90	-5	5,256	-0.10%
2020/09/01	11	32.69	14	31.76	31.90	-3	4,900	-0.06%
2020/08/31	69	33.66	56	33.51	33.10	13	4,636	0.28%
2020/08/28	18	30.91	41	31.25	31.80	-23	3,954	-0.58%
2020/08/27	0	0.00	5	28.98	28.95	-5	3,557	-0.14%
2020/08/26	14	29.00	5	28.85	28.70	9	3,395	0.27%
2020/08/25	10	27.72	18	27.72	28.00	-8	3,050	-0.26%
2020/08/21	2	25.30	0	0.00	25.30	2	2,765	0.07%
2020/08/14	0	0.00	8	25.54	25.40	-8	2,761	-0.29%
2020/08/13	0	0.00	2	25.95	25.65	-2	2,766	-0.07%
2020/08/11	1	25.65	0	0.00	25.35	1	2,783	0.04%
2020/08/05	10	26.25	10	26.59	26.25	0	2,615	0.00%
2020/08/04	4	26.01	0	0.00	26.25	4	2,523	0.16%
2020/08/03	1	25.50	0	0.00	25.45	1	2,478	0.04%
2020/07/31	5	25.61	0	0.00	25.50	5	2,510	0.20%
2020/07/22	2	25.90	0	0.00	25.80	2	2,756	0.07%
2020/07/07	3	27.05	3	26.50	25.85	0	2,811	0.00%
2020/07/06	2	25.30	0	0.00	25.30	2	2,715	0.07%
2020/06/10	3	21.80	0	0.00	21.70	3	2,881	0.10%
2020/05/26	0	0.00	5	19.95	19.95	-5	2,556	-0.20%
2020/05/25	0	0.00	2	20.05	20.40	-2	2,522	-0.08%
2020/05/14	2	19.10	0	0.00	18.70	2	2,586	0.08%
2020/05/05	10	20.05	5	20.00	19.60	5	2,576	0.19%
2020/04/29	0	0.00	20	19.05	18.90	-20	2,544	-0.79%
2020/04/27	50	18.86	30	19.35	18.75	20	2,604	0.77%
2020/04/07	0	0.00	12	16.23	16.20	-12	2,923	-0.41%
2020/04/06	0	0.00	5	15.60	15.60	-5	2,855	-0.18%
2020/03/27	15	15.52	0	0.00	15.00	15	3,234	0.46%
2020/03/25	0	0.00	13	15.00	15.20	-13	3,271	-0.40%
2020/03/23	10	13.50	2	13.55	13.50	8	3,339	0.24%
2020/03/19	1	14.25	0	0.00	14.20	1	3,417	0.03%
2020/03/18	0	0.00	5	16.00	15.75	-5	3,414	-0.15%
2020/03/17	1	16.45	4	16.45	15.60	-3	3,409	-0.09%
2020/03/13	0	0.00	2	18.33	18.95	-2	3,431	-0.06%
2020/03/12	5	20.15	0	0.00	20.15	5	3,623	0.14%
2020/03/09	5	23.20	0	0.00	22.90	5	3,723	0.13%
2020/02/20	45	26.30	35	25.81	25.90	10	4,291	0.23%
2020/02/05	0	0.00	25	25.45	25.20	-25	4,916	-0.51%
2020/01/20	25	27.80	0	0.00	27.80	25	5,336	0.47%
2020/01/17	2	27.60	0	0.00	27.65	2	5,417	0.04%
2020/01/15	2	27.95	0	0.00	28.40	2	5,473	0.04%
2020/01/14	2	27.90	2	27.65	27.80	0	5,353	0.00%
2020/01/08	5	26.70	0	0.00	26.70	5	5,119	0.10%
2019/12/26	0	0.00	3	28.00	26.50	-3	4,756	-0.06%
2019/12/25	0	0.00	2	27.15	27.30	-2	4,460	-0.04%
2019/12/24	0	0.00	12	26.85	26.60	-12	4,350	-0.28%
2019/12/19	5	26.50	0	0.00	26.35	5	4,257	0.12%
2019/12/06	4	26.28	0	0.00	26.70	4	3,742	0.11%
2019/11/28	1	26.20	1	25.90	26.60	0	3,380	0.00%
2019/11/14	0	0.00	1	25.80	25.95	-1	3,108	-0.03%
2019/11/13	12	26.43	0	0.00	25.50	12	3,039	0.39%
2019/11/11	3	24.60	3	24.30	24.10	0	2,724	0.00%
2019/11/08	1	25.90	0	0.00	25.30	1	2,691	0.04%
2019/10/28	0	0.00	2	25.20	25.95	-2	2,154	-0.09%
2019/10/24	5	23.20	6	23.09	22.95	-1	1,895	-0.05%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,738	-0.06%
2019/10/17	2	22.85	3	22.13	22.15	-1	1,708	-0.06%
2019/10/16	0	0.00	1	22.40	22.70	-1	1,625	-0.06%
2019/09/12	10	21.20	20	21.00	21.00	-10	1,576	-0.63%
2019/09/11	0	0.00	3	21.10	21.00	-3	1,565	-0.19%
2019/09/10	10	21.20	0	0.00	21.00	10	1,555	0.64%
2019/09/02	0	0.00	2	20.40	20.70	-2	1,474	-0.14%
2019/08/28	3	21.00	0	0.00	20.70	3	1,424	0.21%
2019/08/27	0	0.00	1	20.40	20.40	-1	1,255	-0.08%
2019/08/26	0	0.00	5	18.68	18.55	-5	1,192	-0.42%
2019/08/23	1	19.05	0	0.00	19.00	1	1,187	0.08%
2019/08/22	1	19.30	3	19.15	18.90	-2	1,185	-0.17%
2019/08/14	3	18.75	0	0.00	18.60	3	1,155	0.26%
2019/08/08	1	19.40	0	0.00	19.40	1	1,132	0.09%
2019/08/06	1	19.60	0	0.00	19.75	1	1,109	0.09%
2019/08/05	3	20.40	10	20.43	20.30	-7	1,093	-0.64%
2019/07/31	1	22.20	0	0.00	21.75	1	1,081	0.09%
2019/07/30	2	21.90	0	0.00	21.95	2	1,041	0.19%
2019/07/29	1	20.70	1	20.85	22.10	0	864	0.00%
2019/07/23	0	0.00	4	20.45	20.10	-4	815	-0.49%
2019/07/18	0	0.00	1	19.75	19.70	-1	880	-0.11%
2019/07/17	1	20.00	0	0.00	19.95	1	884	0.11%
2019/07/10	6	20.13	6	20.12	20.15	0	977	0.00%
2019/07/09	1	19.50	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	4	19.80	19.15	-4	1,005	-0.40%
2019/06/27	0	0.00	5	18.85	19.50	-5	1,351	-0.37%
2019/06/26	10	18.65	5	18.70	18.65	5	1,410	0.35%
2019/06/25	5	18.30	10	18.48	18.60	-5	1,444	-0.35%
2019/06/20	4	17.83	4	17.90	17.90	0	1,603	0.00%
2019/06/10	7	17.40	3	17.25	17.25	4	1,763	0.23%
2019/05/10	3	19.10	3	19.10	18.60	0	2,088	0.00%
2019/05/06	3	19.77	0	0.00	19.85	3	2,039	0.15%
2019/05/03	0	0.00	2	20.45	20.45	-2	2,026	-0.10%
2019/04/30	10	19.20	10	19.30	19.90	0	2,005	0.00%
2019/04/29	15	20.17	10	20.13	19.50	5	1,977	0.25%
2019/04/26	0	0.00	8	21.40	20.80	-8	1,929	-0.41%
2019/04/25	5	22.10	10	22.03	22.00	-5	1,892	-0.26%
2019/04/24	5	21.60	0	0.00	21.55	5	1,864	0.27%
2019/04/18	8	22.00	0	0.00	21.55	8	1,839	0.43%
2019/04/17	11	22.55	1	22.50	22.50	10	1,810	0.55%
2019/04/16	0	0.00	7	22.46	22.70	-7	1,780	-0.39%
2019/04/15	7	21.96	3	21.92	22.20	4	1,702	0.23%
2019/04/12	2	21.15	100	21.82	21.15	-98	1,666	-5.88%
2019/04/08	1	23.10	5	22.74	22.35	-4	1,584	-0.25%
2019/04/03	4	21.56	3	21.85	22.30	1	1,492	0.07%
2019/03/29	3	20.75	3	20.60	20.50	0	1,326	0.00%
2019/03/28	11	20.46	11	20.41	20.20	0	1,275	0.00%
2019/03/26	5	20.70	1	21.10	20.10	4	1,290	0.31%
2019/03/22	1	18.70	12	18.87	19.25	-11	1,350	-0.81%
2019/03/21	25	18.48	5	18.65	18.60	20	1,400	1.43%
2019/03/20	5	18.15	5	18.30	18.15	0	1,379	0.00%
2019/03/19	1	17.85	0	0.00	17.85	1	1,382	0.07%
2019/03/18	5	18.35	5	18.38	18.35	0	1,379	0.00%
2019/03/12	5	18.50	0	0.00	18.35	5	1,383	0.36%
2019/03/11	6	18.90	2	18.65	18.65	4	1,423	0.28%
2019/03/06	6	18.45	6	18.53	18.65	0	1,360	0.00%
2019/03/04	5	17.75	5	18.05	18.10	0	1,376	0.00%
2019/02/26	0	0.00	11	17.70	17.70	-11	1,540	-0.71%
2019/02/22	0	0.00	2	18.55	18.00	-2	1,622	-0.12%
2019/02/21	0	0.00	32	17.46	18.20	-32	1,667	-1.92%
2019/02/18	0	0.00	26	17.51	17.45	-26	1,708	-1.52%
2019/02/15	12	17.80	7	17.95	17.65	5	1,747	0.29%
2019/02/14	17	16.90	0	0.00	16.85	17	1,720	0.99%
2019/01/14	0	0.00	13	15.80	15.75	-13	1,702	-0.76%
2018/12/22	3	17.90	0	0.00	18.35	3	1,580	0.19%
2018/12/18	16	19.58	0	0.00	19.00	16	1,466	1.09%
2018/12/14	0	0.00	10	17.40	19.15	-10	1,219	-0.82%
2018/12/05	10	18.40	0	0.00	18.25	10	1,031	0.97%
2018/11/26	1	18.90	11	18.91	19.00	-10	882	-1.13%
2018/11/21	10	18.70	0	0.00	18.65	10	676	1.48%
2018/11/19	1	18.20	1	18.30	18.40	0	510	0.00%
2018/11/09	0	0.00	5	14.75	14.75	-5	369	-1.35%
2018/10/12	0	0.00	8	13.80	13.75	-8	408	-1.96%
2018/09/28	0	0.00	1	17.20	17.20	-1	456	-0.22%
2018/08/15	8	19.45	0	0.00	19.50	8	1,052	0.76%
2018/08/10	16	21.00	0	0.00	20.95	16	1,178	1.36%
2018/07/06	10	23.33	0	0.00	23.40	10	1,517	0.66%
2018/07/02	2	24.95	0	0.00	24.70	2	1,582	0.13%
2018/06/28	0	0.00	10	25.25	24.90	-10	1,576	-0.63%
2018/06/26	13	26.12	0	0.00	26.90	13	1,510	0.86%
2018/06/25	0	0.00	1	24.70	25.60	-1	1,428	-0.07%
2018/06/20	1	23.80	0	0.00	24.30	1	1,376	0.07%
2018/06/19	0	0.00	4	25.60	25.45	-4	1,362	-0.29%
2018/06/11	1	23.50	0	0.00	23.20	1	1,263	0.08%
2018/06/04	1	24.50	0	0.00	24.55	1	1,214	0.08%
2018/05/24	0	0.00	3	25.40	25.95	-3	1,151	-0.26%
2018/05/23	0	0.00	3	25.65	26.00	-3	1,131	-0.27%
2018/05/22	8	24.20	0	0.00	24.25	8	1,068	0.75%
2018/05/18	0	0.00	1	24.15	24.25	-1	1,019	-0.10%
2018/05/16	1	21.50	0	0.00	21.40	1	898	0.11%
2018/05/11	0	0.00	3	21.80	21.40	-3	822	-0.36%
2018/05/09	10	22.50	1	22.20	22.10	9	745	1.21%