悅城 (6405)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	39.10	1	39.15	39.00	0	8,531	0.00%
2024/11/29	1	39.20	0	0.00	39.10	1	8,661	0.01%
2024/11/22	1	44.00	0	0.00	43.95	1	8,954	0.01%
2024/11/20	2	44.28	0	0.00	43.85	2	8,947	0.02%
2024/11/19	1	44.35	1	44.60	45.20	0	8,896	0.00%
2024/11/18	2	43.88	2	44.60	43.00	0	8,738	0.00%
2024/11/15	9.2	47.48	2	45.90	44.50	7.2	8,628	0.08%
2024/11/14	0	0.00	6	48.33	49.40	-6	8,347	-0.07%
2024/11/13	2	45.30	0	0.00	44.95	2	8,071	0.02%
2024/11/12	3	46.78	2.4	46.00	45.65	0.6	8,036	0.01%
2024/11/11	6.2	45.64	1	45.50	45.20	5.2	7,932	0.07%
2024/11/07	4	47.21	4	47.50	47.50	0	7,742	0.00%
2024/11/06	1	49.00	0	0.00	47.15	1	7,681	0.01%
2024/11/05	0	0.00	3.5	47.78	47.85	-3.5	7,357	-0.05%
2024/11/04	0.2	43.75	0	0.00	43.50	0.2	7,245	0.00%
2024/11/01	1	44.35	2	44.50	44.60	-1	7,226	-0.01%
2024/10/30	4	44.46	4	44.18	43.65	0	7,187	0.00%
2024/10/29	3	44.38	3	45.10	45.00	0	7,115	0.00%
2024/10/28	3.3	45.67	1	44.60	44.60	2.3	7,018	0.03%
2024/10/25	2.2	48.86	5	50.40	47.50	-2.8	6,934	-0.04%
2024/10/24	2	48.23	3.3	48.38	48.40	-1.3	6,641	-0.02%
2024/10/23	31	49.55	19	50.41	49.55	12	6,452	0.19%
2024/10/22	13	45.23	14.5	47.50	48.55	-1.5	5,554	-0.03%
2024/10/21	0	0.00	2	43.97	44.15	-2	5,128	-0.04%
2024/10/18	0	0.00	1.2	40.78	40.15	-1.2	4,986	-0.02%
2024/10/16	1	39.40	0	39.60	39.40	1	4,842	0.02%
2024/10/15	2	39.35	1	38.20	38.65	1	4,795	0.02%
2024/10/11	1	39.30	0	0.00	37.25	1	4,665	0.02%
2024/10/09	1	40.80	0	0.00	40.75	1	4,586	0.02%
2024/10/08	0.5	42.00	0	0.00	40.40	0.5	4,407	0.01%
2024/10/07	0	0.00	3	43.67	44.20	-3	4,274	-0.07%
2024/09/27	0	0.00	22	44.02	41.00	-22	3,941	-0.56%
2024/09/26	24	41.66	0	0.00	41.20	24	3,765	0.64%
2024/09/25	0	0.00	1	40.60	40.90	-1	3,586	-0.03%
2024/09/24	3.5	42.89	3	43.50	40.00	0.5	3,502	0.01%
2024/09/23	1	41.60	4.2	42.32	42.60	-3.2	3,196	-0.10%
2024/09/20	0	0.00	2	38.75	38.75	-2	3,000	-0.07%
2024/09/19	1	35.50	1	35.05	35.25	0	2,928	0.00%
2024/09/18	2	35.00	0	0.00	35.15	2	2,887	0.07%
2024/09/16	2	36.00	0.3	35.50	34.80	1.7	2,803	0.06%
2024/09/13	27	34.90	28	35.06	35.65	-1	2,618	-0.04%
2024/09/12	1	33.20	1	32.65	32.45	0	2,437	0.00%
2024/09/11	0.5	32.45	0	0.00	32.60	0.5	2,386	0.02%
2024/09/10	1	36.45	0	0.00	33.10	1	2,305	0.04%
2024/09/09	1	37.65	1	37.00	36.30	0	2,182	0.00%
2024/09/06	23	41.73	25	43.32	39.40	-2	2,034	-0.10%
2024/09/04	1	35.25	2	37.70	37.80	-1	1,205	-0.08%
2024/09/03	0	0.00	1	33.30	34.40	-1	1,005	-0.10%
2024/09/02	4	31.50	0	0.00	31.30	4	906	0.44%
2024/08/30	2	31.28	0.2	33.80	29.95	1.8	820	0.22%
2024/08/27	0	0.00	17	28.75	28.80	-17	471	-3.61%
2024/08/26	1	27.40	4	27.15	27.60	-3	415	-0.72%
2024/08/23	19	26.80	0	0.00	27.20	19	377	5.04%
2024/08/05	0	0.00	2	22.05	22.00	-2	299	-0.67%
2024/07/30	1	24.00	0	0.00	24.75	1	290	0.34%
2024/07/29	1	24.85	0	0.00	24.50	1	289	0.35%
2024/07/12	0.2	26.98	0	0.00	26.95	0.2	236	0.08%
2024/07/11	0	27.45	0	0.00	27.40	0	232	0.00%
2023/10/03	1	27.55	0	0.00	26.75	1	438	0.23%
2023/09/11	2	25.70	0	0.00	27.00	2	236	0.85%
2023/07/24	0	0.00	11	23.30	23.30	-11	204	-5.39%
2023/07/21	5	24.30	0	0.00	24.30	5	200	2.50%
2023/07/20	6	24.33	0	0.00	24.55	6	194	3.09%
2023/06/01	0	0.00	2	22.75	22.65	-2	142	-1.40%
2023/05/25	2	22.95	2	23.50	22.95	0	137	0.00%
2023/05/22	2	23.03	0	0.00	23.05	2	122	1.63%
2023/05/18	1	23.00	1	23.35	23.30	0	115	0.00%
2022/12/30	0	0.00	2	21.45	21.55	-2	32	-6.09%
2022/09/30	1	19.70	0	0.00	19.60	1	43	2.28%
2022/08/29	1	22.50	0	0.00	22.40	1	50	1.97%
2022/08/05	0	0.00	1	20.45	20.75	-1	50	-1.97%
2021/07/20	1	36.40	0	0.00	35.95	1	1,299	0.08%
2021/07/07	2	48.08	0	0.00	46.15	2	1,122	0.18%
2021/07/06	0	0.00	1	48.60	50.90	-1	1,055	-0.09%
2021/07/02	1	47.25	0	0.00	46.70	1	971	0.10%
2021/06/30	1	42.60	0	0.00	45.85	1	856	0.12%
2021/06/23	0	0.00	1	34.80	33.80	-1	612	-0.16%
2021/06/22	0	0.00	4	35.64	35.65	-4	590	-0.68%
2021/06/21	6	35.33	1	36.30	36.15	5	545	0.92%
2021/04/13	0	0.00	1	26.10	25.10	-1	260	-0.38%
2021/04/08	1	23.45	0	0.00	24.30	1	216	0.46%
2021/03/15	0	0.00	2	22.10	21.90	-2	350	-0.57%
2021/03/02	2	23.00	0	0.00	22.95	2	407	0.49%
2021/02/25	2	23.75	3	23.30	23.10	-1	403	-0.25%
2021/02/24	0	0.00	1	23.85	23.00	-1	398	-0.25%
2021/01/08	0	0.00	8	21.38	20.90	-8	308	-2.59%
2021/01/07	0	0.00	2	20.90	20.85	-2	306	-0.65%
2021/01/06	2	20.30	0	0.00	20.45	2	304	0.66%
2021/01/05	5	21.14	0	0.00	21.10	5	302	1.65%
2021/01/04	3	21.45	6	21.85	21.50	-3	300	-1.00%
2020/12/31	2	21.35	3	21.70	21.45	-1	298	-0.34%
2020/12/30	4	21.30	0	0.00	21.55	4	297	1.35%
2020/12/29	2	21.30	0	0.00	21.30	2	295	0.68%
2020/12/28	3	20.75	3	21.35	21.20	0	293	0.00%
2020/12/24	0	0.00	6	21.12	21.45	-6	283	-2.11%
2020/12/22	3	20.25	0	0.00	20.10	3	275	1.09%
2020/12/21	3	20.00	0	0.00	20.40	3	273	1.10%
2020/12/14	2	25.70	0	0.00	24.00	2	246	0.81%
2020/11/23	0	0.00	3	19.05	19.20	-3	165	-1.81%
2020/11/10	1	17.80	0	0.00	17.80	1	167	0.60%
2020/11/09	2	18.05	0	0.00	18.10	2	170	1.17%
2020/09/08	0	0.00	1	21.25	21.40	-1	260	-0.38%
2020/09/07	1	21.40	1	22.45	22.45	0	248	0.00%
2020/09/03	0	0.00	1	18.85	19.25	-1	204	-0.49%
2020/08/24	1	17.30	0	0.00	17.25	1	193	0.52%
2020/08/14	1	18.70	0	0.00	19.15	1	182	0.55%
2020/07/30	0	0.00	1	20.60	20.65	-1	119	-0.84%
2020/07/28	0	0.00	1	18.10	17.70	-1	93	-1.07%
2020/07/27	0	0.00	2	16.50	16.50	-2	66	-3.00%
2020/07/06	0	0.00	2	15.55	15.45	-2	57	-3.47%
2020/02/26	2	15.40	2	15.25	15.25	0	56	0.00%
2019/10/30	0	0.00	1	15.10	15.15	-1	54	-1.82%
2019/10/24	0	0.00	1	15.70	15.70	-1	51	-1.95%
2019/10/23	0	0.00	1	15.00	15.80	-1	49	-2.02%
2019/05/16	0	0.00	4	13.90	13.90	-4	94	-4.21%
2019/04/01	0	0.00	2	16.70	16.70	-2	71	-2.81%
2019/03/26	0	0.00	6	15.70	15.50	-6	61	-9.77%
2018/11/15	0	0.00	1	13.50	13.50	-1	37	-2.67%
2018/10/24	0	0.00	1	13.05	13.05	-1	39	-2.53%
2018/10/15	0	0.00	2	13.08	13.00	-2	38	-5.15%
2018/09/25	0	0.00	2	16.00	15.85	-2	31	-6.44%
2018/09/19	0	0.00	5	15.90	15.95	-5	31	-15.81%
2018/09/14	0	0.00	5	16.00	15.95	-5	32	-15.36%
2018/06/06	0	0.00	7	23.24	23.55	-7	47	-14.75%
2018/05/22	5	22.50	0	0.00	22.70	5	50	9.96%
2018/05/10	0	0.00	1	23.00	23.00	-1	53	-1.85%
2018/04/03	2	22.80	0	0.00	23.00	2	75	2.66%
2018/03/26	0	0.00	1	24.05	23.60	-1	66	-1.50%
2018/02/06	2	22.10	0	0.00	21.95	2	80	2.50%
2018/01/22	0	0.00	2	25.15	25.60	-2	79	-2.51%
2018/01/05	5	26.15	19	25.29	25.40	-14	99	-14.12%