易發 (6425)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	64.80	0	0.00	63.20	5	2,372	0.21%
2025/01/16	0	0.00	10	65.00	65.00	-10	2,330	-0.43%
2025/01/15	10	60.00	0	0.00	59.10	10	2,371	0.42%
2025/01/14	2	62.85	0	0.00	62.20	2	2,539	0.08%
2025/01/13	2	62.70	0	0.00	63.70	2	2,690	0.07%
2025/01/10	6	67.15	0	0.00	66.90	6	2,710	0.22%
2025/01/06	2	76.70	0	0.00	76.70	2	3,527	0.06%
2025/01/03	0	0.00	1	78.00	77.10	-1	3,704	-0.03%
2025/01/02	3	75.63	0	0.00	75.00	3	3,946	0.08%
2024/12/31	3	77.00	0	0.00	76.50	3	4,376	0.07%
2024/12/30	5	77.78	0	0.00	77.70	5	4,687	0.11%
2024/12/27	4	78.73	0	0.00	78.00	4	4,896	0.08%
2024/12/26	4	79.15	0	0.00	79.10	4	4,940	0.08%
2024/12/25	1	78.90	0	0.00	79.50	1	4,933	0.02%
2024/12/23	5	79.38	0	0.00	77.80	5	4,936	0.10%
2024/12/20	10	80.74	0	0.00	79.50	10	4,935	0.20%
2024/12/19	9	82.39	0	0.00	81.10	9	4,964	0.18%
2024/12/18	7	82.77	3	84.37	85.10	4	5,022	0.08%
2024/12/17	6	80.95	4	78.83	81.40	2	4,994	0.04%
2024/12/16	11	78.07	0	0.00	76.10	11	4,921	0.22%
2024/12/13	3	84.60	0	0.00	84.50	3	4,853	0.06%
2024/12/12	1	89.60	0	0.00	88.70	1	4,812	0.02%
2024/12/11	0	0.00	10	88.00	90.10	-10	4,750	-0.21%
2024/12/10	20	87.44	20	88.00	86.20	0	4,681	0.00%
2024/12/09	1	84.70	35	87.38	87.70	-34	4,686	-0.73%
2024/12/06	3	84.60	1	81.80	82.50	2	4,629	0.04%
2024/12/05	9	86.33	0	0.00	86.00	9	4,597	0.20%
2024/12/04	1	87.70	0	0.00	87.40	1	4,572	0.02%
2024/11/28	1	80.00	0	0.00	79.20	1	4,413	0.02%
2024/11/27	1	82.70	0	0.00	81.50	1	4,401	0.02%
2024/11/26	1	85.00	2	83.90	83.70	-1	4,366	-0.02%
2024/11/25	1	84.70	1	83.00	84.30	0	4,351	0.00%
2024/11/22	0	0.00	1	77.50	77.90	-1	4,302	-0.02%
2024/11/21	1	75.20	0	0.00	75.40	1	4,300	0.02%
2024/11/20	2	78.30	0	0.00	75.80	2	4,299	0.05%
2024/11/19	0	0.00	2	79.45	79.70	-2	4,297	-0.05%
2024/11/18	2	77.80	0	0.00	76.80	2	4,306	0.05%
2024/11/15	0	0.00	1	80.90	80.10	-1	4,311	-0.02%
2024/11/14	2	80.25	1	80.60	79.40	1	4,315	0.02%
2024/11/13	3	80.00	0	0.00	80.00	3	4,309	0.07%
2024/11/12	12	83.93	1	81.20	81.50	11	4,315	0.25%
2024/11/11	4	84.60	3	85.27	84.60	1	4,318	0.02%
2024/11/08	6	81.50	0	0.00	81.30	6	4,295	0.14%
2024/11/07	1	81.40	2	82.55	81.90	-1	4,277	-0.02%
2024/11/06	2	80.95	2	80.75	79.30	0	4,256	0.00%
2024/11/04	7	84.89	1	83.00	81.10	6	4,216	0.14%
2024/11/01	8	88.44	5	88.78	87.90	3	4,171	0.07%
2024/10/30	12	84.93	0	0.00	84.00	12	4,035	0.30%
2024/10/29	1	79.00	0	0.00	84.20	1	3,949	0.03%
2024/10/28	9	79.00	0	0.00	78.40	9	3,887	0.23%
2024/10/25	6	83.25	0	0.00	81.60	6	3,851	0.16%
2024/10/24	1	87.30	1	84.60	84.00	0	3,826	0.00%
2024/10/23	2	84.55	0	0.00	83.50	2	3,728	0.05%
2024/10/22	11	88.00	1	88.40	85.70	10	3,707	0.27%
2024/10/21	1	90.00	3	92.60	88.00	-2	3,664	-0.05%
2024/10/18	5	87.36	3.8	88.33	89.20	1.2	3,480	0.03%
2024/10/17	6	83.47	0	0.00	84.10	6	3,331	0.18%
2024/10/15	16.8	85.50	4	84.48	82.80	12.8	3,196	0.40%
2024/10/14	43	88.02	7	89.10	89.10	36	3,121	1.15%
2024/10/11	5	89.64	6	89.07	89.10	-1	2,863	-0.03%
2024/10/09	6	85.55	6	84.87	84.80	0	2,560	0.00%
2024/10/08	16	85.10	10	84.53	83.10	6	2,386	0.25%
2024/10/07	7	82.11	7	82.61	82.90	0	2,156	0.00%
2024/10/04	8	78.00	9	78.43	79.50	-1	1,773	-0.06%
2024/10/01	5	71.64	5	72.84	75.00	0	1,497	0.00%
2024/09/30	0	0.00	1	70.50	68.20	-1	1,295	-0.08%
2024/09/27	0	0.00	1	67.60	66.60	-1	1,259	-0.08%
2024/09/24	2	69.05	3	68.17	67.60	-1	1,328	-0.08%
2024/09/23	1	70.00	0	0.00	68.00	1	1,324	0.08%
2024/09/20	6	67.10	8	68.96	68.10	-2	1,315	-0.15%
2024/09/19	0	0.00	4	64.30	64.30	-4	1,229	-0.33%
2024/09/11	3	59.43	0	0.00	57.70	3	1,367	0.22%
2024/09/10	0	0.00	12	63.68	61.60	-12	1,360	-0.88%
2024/09/05	10	58.30	0	0.00	57.30	10	1,366	0.73%
2024/09/04	1	58.50	0	0.00	58.00	1	1,397	0.07%
2024/08/29	0	0.00	10	64.30	64.00	-10	1,633	-0.61%
2024/08/27	0	0.00	10	64.70	64.60	-10	1,729	-0.58%
2024/08/26	20	63.40	0	0.00	61.60	20	1,786	1.12%
2024/08/16	1	62.90	1	64.20	62.60	0	2,004	0.00%
2024/08/15	0	0.00	1	62.70	62.50	-1	2,056	-0.05%
2024/08/13	1	57.50	0	0.00	59.10	1	2,172	0.05%
2024/08/09	0	0.00	1	61.00	56.60	-1	2,220	-0.05%
2024/08/07	0	0.00	1	55.90	55.90	-1	2,223	-0.04%
2024/08/06	1	50.90	0	0.00	50.90	1	2,227	0.04%
2024/08/05	1	57.20	0	0.00	54.90	1	2,225	0.04%
2024/08/01	2	66.00	0	0.00	65.20	2	2,211	0.09%
2024/07/12	0	0.00	5	67.60	67.60	-5	3,232	-0.15%
2024/07/10	0	0.00	6	69.60	69.60	-6	3,282	-0.18%
2024/07/09	2	71.90	2	70.90	70.80	0	3,309	0.00%
2024/07/08	1	75.40	21	76.68	71.30	-20	3,357	-0.60%
2024/07/05	0	0.00	1	72.00	73.20	-1	3,402	-0.03%
2024/07/04	0.5	71.30	0	0.00	70.40	0.5	3,535	0.01%
2024/07/02	1	72.50	1.2	70.78	71.00	-0.2	3,814	0.00%
2024/07/01	1.4	73.55	21	73.90	72.50	-19.7	3,832	-0.51%
2024/06/26	0.1	70.40	1	70.50	69.40	-0.9	4,122	-0.02%
2024/06/25	1.1	67.34	1.1	66.55	66.50	0	4,281	0.00%
2024/06/24	0.1	68.10	12	66.91	67.00	-11.9	4,349	-0.27%
2024/06/21	13.2	64.03	0	0.00	64.10	13.2	4,442	0.30%
2024/06/20	2	70.00	0	0.00	66.80	2	4,452	0.04%
2024/06/19	1	73.20	1	71.80	70.90	0	4,422	0.00%
2024/06/17	1	72.20	0	0.00	71.50	1	4,518	0.02%
2024/06/14	21	72.19	2	73.25	72.00	19	4,649	0.41%
2024/06/13	1	74.70	0	0.00	74.10	1	4,668	0.02%
2024/06/12	20	74.70	0	0.00	73.80	20	4,731	0.42%
2024/06/11	2	78.75	3	78.40	77.30	-1	4,750	-0.02%
2024/06/07	2	81.65	2	82.35	82.00	0	4,786	0.00%
2024/06/06	4	83.90	2	83.85	81.80	2	4,827	0.04%
2024/06/05	2	82.90	25	84.09	82.90	-23	4,804	-0.48%
2024/06/04	4	79.98	22	79.73	79.60	-18	4,727	-0.38%
2024/06/03	21	77.72	7	77.71	77.70	14	4,681	0.30%
2024/05/31	6	80.12	25	80.69	78.40	-19	4,667	-0.41%
2024/05/30	2	78.20	25	76.54	78.00	-23	4,589	-0.50%
2024/05/29	0	0.00	5	73.80	73.80	-5	4,534	-0.11%
2024/05/28	21	73.61	1	73.40	73.70	20	4,525	0.44%
2024/05/27	3	72.97	4	73.20	72.80	-1	4,513	-0.02%
2024/05/24	3	71.70	13	71.33	71.10	-10	4,469	-0.22%
2024/05/23	28	76.80	6	73.50	73.40	22	4,426	0.50%
2024/05/22	3	81.70	2	81.85	81.50	1	4,379	0.02%
2024/05/21	0	0.00	15	78.90	79.10	-15	4,548	-0.33%
2024/05/20	28	83.80	8	83.10	83.10	20	4,530	0.44%
2024/05/17	5	91.68	4	91.80	91.80	1	4,514	0.02%
2024/05/16	8	91.00	4	92.98	93.90	4	4,526	0.09%
2024/05/15	4	89.80	10	89.38	89.50	-6	4,483	-0.13%
2024/05/14	2	92.10	3	92.50	92.50	-1	4,527	-0.02%
2024/05/09	3	89.90	4	90.10	90.10	-1	4,926	-0.02%
2024/05/08	2	89.10	2	92.90	92.90	0	4,969	0.00%
2024/05/07	3	89.40	1	88.80	88.60	2	4,977	0.04%
2024/05/06	0	0.00	3	90.50	90.50	-3	5,000	-0.06%
2024/05/03	5	92.60	0	0.00	90.00	5	4,996	0.10%
2024/05/02	2	91.90	5	90.98	90.80	-3	5,000	-0.06%
2024/04/30	6	92.58	6	93.23	93.00	0	5,006	0.00%
2024/04/29	3	93.70	3	92.60	91.10	0	4,910	0.00%
2024/04/26	16	97.81	6	93.47	92.80	10	4,816	0.21%
2024/04/25	1	94.00	3.9	96.90	96.90	-2.9	4,515	-0.06%
2024/04/24	0	0.00	17	88.10	88.10	-17	4,184	-0.41%
2024/04/19	2	80.30	0	0.00	78.40	2	4,201	0.05%
2024/04/18	0	0.00	1	83.90	83.20	-1	4,165	-0.02%
2024/04/17	10	82.80	2	83.90	82.90	8	4,125	0.19%
2024/04/16	0	0.00	4	78.55	77.40	-4	4,047	-0.10%
2024/04/15	3	80.90	0	0.00	80.10	3	3,997	0.08%
2024/04/12	1	82.50	1	84.10	82.50	0	3,963	0.00%
2024/04/11	9	83.47	4	83.65	82.70	5	3,887	0.13%
2024/04/10	7	84.26	0	0.00	82.80	7	3,786	0.18%
2024/04/09	0	0.00	3	86.20	86.30	-3	3,609	-0.08%
2024/04/08	6	77.93	0	0.00	78.50	6	3,413	0.18%
2024/04/03	3	79.13	1	79.80	78.10	2	3,298	0.06%
2024/04/02	1	80.00	2	79.25	79.00	-1	3,237	-0.03%
2024/04/01	3	75.50	4	78.15	77.20	-1	3,078	-0.03%
2024/03/29	3	70.03	3	71.73	72.30	0	2,925	0.00%
2024/03/28	1	71.20	1	71.50	71.00	0	2,853	0.00%
2024/03/27	3	68.37	1	67.90	67.80	2	2,647	0.08%
2024/03/26	3	67.47	2	71.00	68.90	1	2,555	0.04%
2024/03/25	3	60.87	12	62.15	64.80	-9	2,416	-0.37%
2024/03/22	13	58.73	10	61.00	60.30	3	2,358	0.13%
2024/03/20	10	60.20	0	0.00	59.20	10	2,298	0.44%
2024/03/19	3	60.87	0	0.00	61.70	3	2,206	0.14%
2024/03/15	3	51.70	13	55.91	52.00	-10	2,031	-0.49%
2024/03/14	5	54.40	1	54.90	51.70	4	1,958	0.20%
2024/03/13	13	57.17	0	0.00	57.10	13	1,909	0.68%
2024/03/12	2	62.80	23	59.31	63.00	-21	1,840	-1.14%
2024/03/11	11	58.95	0	0.00	57.30	11	1,772	0.62%
2024/02/29	0	0.00	1	63.50	64.60	-1	1,712	-0.06%
2024/02/22	6	70.60	0	0.00	68.70	6	1,637	0.37%
2024/02/21	0	0.00	22	68.59	68.60	-22	1,397	-1.57%
2024/02/20	20	59.50	0	0.00	62.40	20	1,339	1.49%
2024/02/19	0	0.00	3	59.77	56.80	-3	1,244	-0.24%
2024/02/16	0	0.00	35	52.71	54.50	-35	1,180	-2.97%
2024/02/05	3	48.70	45	50.46	49.20	-42	1,050	-4.00%