迅得 (6438)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.0
漲跌
▼4.0
漲幅
-3.01%
成交量
2,255張
產業
上市其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	127.25	3	128.33	125.50	-1	2,171	-0.05%
2024/04/15	4	135.75	1	135.50	136.50	3	2,096	0.14%
2024/04/12	0	0.00	2	135.00	136.00	-2	2,025	-0.10%
2024/04/08	2	131.75	1	131.00	131.00	1	1,857	0.05%
2024/04/03	9	135.78	8	134.63	135.00	1	1,799	0.06%
2024/04/02	1	130.50	2	133.50	135.50	-1	1,593	-0.06%
2024/04/01	0	0.00	1	123.00	123.50	-1	1,439	-0.07%
2024/03/29	1	121.50	0	0.00	120.00	1	1,420	0.07%
2024/03/19	0	0.00	5	121.20	121.50	-5	1,232	-0.41%
2024/03/18	0	0.00	7	115.86	116.00	-7	1,151	-0.61%
2024/03/15	10	113.50	6	116.50	112.50	4	1,122	0.36%
2024/03/13	3	106.50	0	0.00	106.00	3	1,038	0.29%
2024/03/08	0	0.00	24	116.19	112.50	-24	1,021	-2.35%
2024/03/07	7	119.29	36	118.94	117.00	-29	1,002	-2.89%
2024/03/05	0	0.00	25	119.10	117.50	-25	996	-2.51%
2024/03/04	2	119.50	10	118.75	120.00	-8	977	-0.82%
2024/03/01	0	0.00	2	121.50	120.00	-2	942	-0.21%
2024/02/29	0	0.00	0.6	118.50	120.50	-0.6	912	-0.07%
2024/02/27	11	115.77	26	114.94	115.50	-15	824	-1.82%
2024/02/26	0	0.00	5	110.00	111.50	-5	660	-0.76%
2024/02/23	13	113.81	2	112.00	112.00	11	647	1.70%
2024/02/22	7	109.86	9	109.11	109.00	-2	595	-0.34%
2024/02/21	23	107.57	0	0.00	108.00	23	570	4.03%
2024/02/20	35	107.00	0	0.00	107.00	35	560	6.24%
2024/02/19	22	106.27	1	105.00	106.00	21	547	3.83%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/31	3	103.83	0	0.00	103.50	3	675	0.44%
2023/12/12	1	103.50	0	0.00	104.00	1	1,137	0.09%
2023/12/01	0	0.00	2	108.50	108.50	-2	1,132	-0.18%
2023/11/30	0	0.00	0	110.00	109.00	0	1,144	0.00%
2023/11/23	0	0.00	3	108.50	108.50	-3	1,245	-0.24%
2023/11/14	1	107.50	1	106.50	108.00	0	1,187	0.00%
2023/11/13	1	109.00	2	108.25	108.00	-1	1,174	-0.09%
2023/11/10	0	0.00	5	107.50	107.00	-5	1,166	-0.43%
2023/11/09	0	0.00	1	106.00	107.00	-1	1,143	-0.09%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/10/25	2	106.25	2	105.50	105.50	0	1,164	0.00%
2023/10/24	3	106.17	3	106.00	106.50	0	1,167	0.00%
2023/10/23	7	107.50	5	105.00	105.00	2	1,182	0.17%
2023/10/20	1	103.00	1	107.00	106.50	0	1,163	0.00%
2023/10/17	3	104.67	7	104.43	103.50	-4	1,120	-0.36%
2023/10/16	5	105.90	5	104.00	104.00	0	1,119	0.00%
2023/10/13	3	108.83	7	107.29	107.00	-4	1,122	-0.36%
2023/10/12	11	108.18	6	109.00	108.50	5	1,100	0.45%
2023/10/11	10	106.55	10	107.30	107.00	0	1,063	0.00%
2023/10/06	5	107.30	3	108.00	108.00	2	1,041	0.19%
2023/10/05	3	106.17	3	107.33	107.00	0	1,021	0.00%
2023/10/04	2	105.75	3	105.83	106.00	-1	959	-0.10%
2023/10/03	1	106.00	0	0.00	105.50	1	924	0.11%
2023/10/02	1	104.50	1	104.00	104.00	0	884	0.00%
2023/09/26	2	100.00	0	0.00	99.80	2	1,005	0.20%
2023/09/07	1	106.50	1	106.00	106.00	0	1,085	0.00%
2023/09/05	2	104.75	2	105.50	105.50	0	1,072	0.00%
2023/09/01	8	106.13	7	104.50	104.50	1	1,162	0.09%
2023/08/31	2	106.50	2	105.99	106.00	0	1,124	0.00%
2023/08/11	1	98.20	0	0.00	97.10	1	1,291	0.08%
2023/08/10	1	105.00	0	0.00	104.00	1	1,261	0.08%
2023/08/02	2	107.50	0	0.00	108.00	2	1,295	0.15%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	110.50	0	0.00	109.00	1	1,367	0.07%
2023/07/24	2	112.25	0	0.00	112.00	2	1,337	0.15%
2023/07/18	0	0.00	17	114.82	113.50	-17	1,371	-1.24%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/14	15	113.00	0	0.00	113.50	15	1,381	1.09%
2023/07/11	1	114.50	0	0.00	113.50	1	1,420	0.07%
2023/07/05	0	0.00	1.2	120.20	120.00	-1.2	1,398	-0.08%
2023/06/28	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2023/06/27	1	113.00	1	111.50	111.00	0	1,309	0.00%
2023/06/15	0	0.00	2	113.50	114.00	-2	1,256	-0.16%
2023/06/14	0	0.00	1	116.00	115.00	-1	1,245	-0.08%
2023/06/13	1	115.50	0.1	116.50	115.50	0.9	1,238	0.07%
2023/06/12	0	0.00	1	114.00	114.00	-1	1,222	-0.08%
2023/06/09	0	0.00	1	115.50	116.00	-1	1,207	-0.08%
2023/06/08	2	118.00	0	0.00	116.00	2	1,193	0.17%
2023/06/07	2	116.75	1	115.00	117.00	1	1,144	0.09%
2023/06/01	0.3	108.45	0	0.00	108.50	0.3	1,027	0.03%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	2	116.50	0	0.00	117.00	2	989	0.20%
2023/05/12	2	113.50	1	115.50	116.00	1	804	0.12%
2023/05/11	0	0.00	3	117.00	113.50	-3	797	-0.38%
2023/05/08	3	118.83	0	0.00	119.00	3	749	0.40%
2023/05/05	1	119.00	4	119.38	116.00	-3	697	-0.43%
2023/05/04	2	116.50	0	0.00	116.50	2	684	0.29%
2023/05/03	0	0.00	3	117.50	116.50	-3	677	-0.44%
2023/05/02	3	117.50	0	0.00	117.00	3	661	0.45%
2023/04/21	0	0.00	3	111.50	111.00	-3	585	-0.51%
2023/04/18	0	0.00	1	115.00	111.50	-1	518	-0.19%
2023/02/21	0	0.00	1	99.70	99.70	-1	282	-0.35%
2023/02/17	1	97.80	0	0.00	97.80	1	280	0.36%
2023/02/03	0	0.00	1	98.30	96.50	-1	286	-0.35%
2023/02/02	1	96.90	12	97.18	97.00	-11	281	-3.91%
2022/12/12	0	0.00	2	87.60	88.20	-2	479	-0.42%
2022/12/07	2	90.30	0	0.00	89.10	2	579	0.34%
2022/10/27	0	0.00	1	75.50	75.60	-1	595	-0.17%
2022/10/19	0	0.00	2	79.40	79.40	-2	575	-0.35%
2022/10/12	1	85.60	0	0.00	86.10	1	550	0.18%
2022/10/05	1	93.30	0	0.00	92.90	1	560	0.18%
2022/09/16	2	100.75	1	100.00	99.00	1	547	0.18%
2022/09/13	2	95.20	0	0.00	93.30	2	471	0.42%
2022/08/25	12	92.27	0	0.00	92.40	12	576	2.08%
2022/08/02	0	0.00	2	89.00	88.50	-2	639	-0.31%
2022/07/29	2	91.50	0	0.00	93.20	2	641	0.31%
2022/07/05	1	83.50	0	0.00	84.60	1	675	0.15%
2022/07/04	1	82.10	0	0.00	82.90	1	676	0.15%
2022/07/01	2	84.05	0	0.00	82.10	2	691	0.29%
2022/06/30	1	85.40	0	0.00	84.10	1	686	0.15%
2022/06/27	0	0.00	2	90.60	90.30	-2	692	-0.29%
2022/06/23	2	86.30	0	0.00	86.70	2	702	0.28%
2022/06/17	0	0.00	2	95.00	94.20	-2	819	-0.24%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/09	1	103.00	0	0.00	104.50	1	1,114	0.09%
2022/06/08	0	0.00	1	105.00	104.50	-1	1,127	-0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/02	2	108.50	1	110.00	108.00	1	1,185	0.08%
2022/06/01	0	0.00	1	114.00	114.50	-1	1,184	-0.08%
2022/05/17	0	0.00	0	109.00	109.00	0	1,360	0.00%
2022/05/09	6	104.42	0	0.00	104.00	6	1,487	0.40%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/11	2	115.25	2	117.00	115.00	0	3,580	0.00%
2022/04/07	0	117.50	0	0.00	117.00	0	3,765	0.00%
2022/03/28	1	123.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	1	128.00	1	128.00	123.50	0	3,784	0.00%
2022/03/23	1	128.00	0	0.00	126.50	1	3,697	0.03%
2022/03/18	0	0.00	1	126.00	125.00	-1	3,464	-0.03%
2022/03/09	1	114.50	0	0.00	117.00	1	3,279	0.03%
2022/03/07	1	115.00	0	0.00	114.50	1	3,306	0.03%
2022/03/03	1	120.00	0	0.00	121.00	1	3,322	0.03%
2022/02/25	1	114.50	0	0.00	113.00	1	3,251	0.03%
2022/02/11	0	0.00	1	119.50	118.50	-1	3,540	-0.03%
2022/02/10	2	121.50	0	0.00	122.00	2	3,523	0.06%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	0	0.00	2	117.50	119.00	-2	3,260	-0.06%
2022/01/21	1	118.00	1	122.00	118.00	0	3,211	0.00%
2022/01/20	9	126.28	8	125.50	127.00	1	3,116	0.03%
2022/01/19	0	0.00	2	124.00	124.00	-2	2,779	-0.07%
2022/01/18	6	124.92	5	123.00	124.00	1	2,688	0.04%
2022/01/17	4	120.75	2	121.00	123.00	2	2,488	0.08%
2022/01/14	1	116.50	3	116.00	115.50	-2	2,303	-0.09%
2022/01/13	5	121.60	2	126.00	118.50	3	2,211	0.14%
2022/01/12	3	124.17	11	126.45	126.50	-8	1,954	-0.41%
2022/01/11	0	0.00	5	119.30	117.00	-5	1,660	-0.30%
2022/01/10	2	110.50	2	114.00	115.50	0	1,502	0.00%
2022/01/07	1	115.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	0	0.00	2	118.50	116.00	-2	1,434	-0.14%
2022/01/05	1	115.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	10	116.70	0	0.00	118.50	10	1,364	0.73%
2022/01/03	1	117.00	4	118.50	115.50	-3	1,326	-0.23%
2021/12/30	9	115.50	2	117.50	115.50	7	1,250	0.56%
2021/12/23	4	109.00	0	0.00	108.50	4	1,103	0.36%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/07	0	0.00	3	109.83	110.00	-3	1,116	-0.27%
2021/12/06	1	113.00	1	114.00	112.50	0	1,111	0.00%
2021/12/03	1	113.00	3	113.33	113.50	-2	1,138	-0.18%
2021/12/01	1	113.50	0	0.00	115.00	1	1,114	0.09%
2021/11/30	4	113.50	0	0.00	113.00	4	1,135	0.35%
2021/11/26	1	112.00	1	111.50	111.00	0	1,118	0.00%
2021/11/23	1	115.00	11	116.00	113.50	-10	1,115	-0.90%
2021/11/22	1	120.00	1	119.00	119.00	0	1,105	0.00%
2021/11/19	1	115.00	1	117.50	116.00	0	1,039	0.00%
2021/11/16	0	0.00	5	114.50	116.00	-5	1,146	-0.44%
2021/11/15	6	112.92	1	114.50	113.50	5	1,211	0.41%
2021/11/12	3	105.00	1	105.00	105.00	2	1,215	0.16%
2021/11/11	1	102.50	0	0.00	102.50	1	1,231	0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/08	1	102.50	0	0.00	100.50	1	1,463	0.07%
2021/10/28	1	101.00	0	0.00	99.70	1	2,037	0.05%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/22	1	100.00	0	0.00	99.80	1	2,064	0.05%
2021/10/21	2	100.25	2	101.00	101.00	0	2,095	0.00%
2021/10/20	2	100.00	1	101.00	101.00	1	2,109	0.05%
2021/10/12	1	98.90	0	0.00	97.90	1	2,150	0.05%
2021/10/08	1	100.50	1	101.50	99.10	0	2,210	0.00%
2021/10/06	1	98.80	0	0.00	97.30	1	2,247	0.04%
2021/10/01	1	98.50	0	0.00	96.90	1	2,306	0.04%
2021/09/28	0	0.00	1	103.00	103.00	-1	2,486	-0.04%
2021/09/27	1	106.00	3	103.17	106.00	-2	2,481	-0.08%
2021/09/15	2	99.80	0	0.00	99.80	2	2,465	0.08%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/07	1	103.00	0	0.00	104.00	1	2,463	0.04%
2021/09/03	1	109.00	0	0.00	110.00	1	2,435	0.04%
2021/08/24	4	117.63	4	115.63	115.50	0	2,341	0.00%
2021/08/20	3	111.83	3	114.00	114.50	0	2,234	0.00%
2021/08/19	1	116.00	1	114.00	114.00	0	2,112	0.00%
2021/08/18	0	0.00	1	112.50	114.00	-1	1,987	-0.05%
2021/08/16	1	109.50	1	110.50	110.50	0	1,896	0.00%
2021/08/13	1	110.00	0	0.00	106.50	1	1,845	0.05%
2021/08/11	2	120.00	2	117.50	119.50	0	1,650	0.00%
2021/08/10	0	0.00	1	119.00	122.00	-1	1,497	-0.07%
2021/08/09	1	115.50	0	0.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	2	115.00	115.00	-2	1,287	-0.16%
2021/08/05	0	0.00	1	114.50	114.50	-1	1,258	-0.08%
2021/08/04	0	0.00	14	113.00	114.50	-14	1,277	-1.10%
2021/07/28	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/07/27	0	0.00	1	115.50	110.00	-1	1,239	-0.08%
2021/07/26	1	110.00	1	112.00	111.50	0	1,231	0.00%
2021/07/23	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/22	0	0.00	6	106.08	106.50	-6	1,241	-0.48%
2021/07/14	0	0.00	6	107.92	112.50	-6	1,322	-0.45%
2021/07/12	5	112.00	0	0.00	112.50	5	1,391	0.36%
2021/07/08	2	114.75	0	0.00	114.50	2	1,512	0.13%
2021/07/06	1	116.00	1	114.00	114.00	0	1,626	0.00%
2021/07/05	0	0.00	2	108.50	111.50	-2	1,555	-0.13%
2021/06/16	1	99.00	0	0.00	97.80	1	1,835	0.05%
2021/06/04	4	95.30	0	0.00	95.30	4	1,971	0.20%
2021/06/03	0	0.00	2	98.80	98.60	-2	1,997	-0.10%
2021/05/28	5	92.60	0	0.00	92.40	5	1,997	0.25%
2021/05/25	5	92.74	0	0.00	92.20	5	2,110	0.24%
2021/05/19	2	87.40	1	85.70	86.70	1	2,216	0.05%
2021/05/18	2	86.85	0	0.00	88.30	2	2,235	0.09%
2021/05/17	0	0.00	1	80.50	81.30	-1	2,223	-0.04%
2021/05/12	0	0.00	2	89.50	87.00	-2	2,169	-0.09%
2021/05/11	0	0.00	4	95.50	94.70	-4	2,145	-0.19%
2021/05/07	0	0.00	4	104.50	106.00	-4	2,137	-0.19%
2021/05/06	0	0.00	2	102.00	102.00	-2	2,139	-0.09%
2021/05/04	0	0.00	1	100.50	105.00	-1	2,165	-0.05%
2021/05/03	1	108.00	2	106.50	106.00	-1	2,165	-0.05%
2021/04/28	2	113.50	2	113.00	113.00	0	2,283	0.00%
2021/04/27	6	115.42	3	115.17	115.50	3	2,380	0.13%
2021/04/26	9	119.33	2	117.50	121.00	7	2,418	0.29%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/16	2	118.00	3	118.50	116.00	-1	2,332	-0.04%
2021/04/14	1	120.50	1	128.00	122.50	0	2,287	0.00%
2021/04/12	1	122.00	0	0.00	122.00	1	2,161	0.05%
2021/04/08	2	116.00	0	0.00	116.00	2	2,042	0.10%
2021/04/07	1	115.50	1	117.00	115.00	0	2,006	0.00%
2021/04/06	1	108.50	1	112.00	112.00	0	1,862	0.00%
2021/03/31	5	99.90	0	0.00	99.70	5	1,812	0.28%
2021/03/29	0	0.00	1	96.00	96.80	-1	1,726	-0.06%
2021/03/26	0	93.40	0	0.00	93.60	0	1,722	0.00%
2021/03/23	1	92.30	1	93.00	92.40	0	1,796	0.00%
2021/03/22	1	94.50	0	0.00	93.80	1	1,808	0.06%
2021/03/19	0	0.00	1	97.10	96.60	-1	1,841	-0.05%
2021/03/16	1	96.00	0	0.00	95.40	1	2,427	0.04%
2021/03/12	2	94.45	2	95.00	95.00	0	2,430	0.00%
2021/03/11	0	0.00	4	94.90	95.00	-4	2,434	-0.16%
2021/03/10	0	0.00	1	93.80	93.70	-1	2,423	-0.04%
2021/03/09	1	92.80	0	0.00	93.40	1	2,423	0.04%
2021/03/08	0	0.00	30	93.05	91.20	-30	2,462	-1.22%
2021/03/05	18	91.79	0	0.00	92.00	18	2,499	0.72%
2021/03/04	9	91.12	0	0.00	90.60	9	2,505	0.36%
2021/03/03	3	88.83	0	0.00	89.40	3	2,501	0.12%
2021/03/02	4	92.10	14	90.87	89.20	-10	2,501	-0.40%
2021/02/25	4	92.73	2	91.30	91.00	2	2,506	0.08%
2021/02/23	0	0.00	1	91.90	91.90	-1	2,443	-0.04%
2021/02/22	1	90.10	3	91.67	92.00	-2	2,431	-0.08%
2021/02/18	0	0.00	4	87.78	87.90	-4	2,407	-0.17%
2021/02/17	2	87.00	2	86.25	87.00	0	2,426	0.00%
2021/02/05	4	83.43	0	0.00	82.90	4	2,434	0.16%
2021/02/04	2	83.20	0	0.00	82.80	2	2,494	0.08%
2021/02/02	2	84.00	0	0.00	83.90	2	2,768	0.07%
2021/01/29	0	0.00	4	84.50	83.10	-4	2,821	-0.14%
2021/01/26	4	83.50	0	0.00	83.10	4	2,818	0.14%
2021/01/21	0	0.00	1	90.50	87.40	-1	3,007	-0.03%
2021/01/20	0	0.00	3	90.23	86.80	-3	2,966	-0.10%
2021/01/14	10	83.43	0	0.00	82.80	10	2,977	0.34%
2021/01/12	0	0.00	10	82.39	81.30	-10	3,477	-0.29%
2021/01/04	0	0.00	1	83.50	82.80	-1	3,379	-0.03%
2020/12/28	0	0.00	1	80.90	80.00	-1	3,361	-0.03%
2020/12/24	0	0.00	1	79.20	78.70	-1	3,326	-0.03%
2020/12/22	0	0.00	29	79.03	77.80	-29	3,322	-0.87%
2020/12/21	2	79.00	43	78.85	79.00	-41	3,323	-1.23%
2020/12/18	10	81.00	14	79.78	79.70	-4	3,305	-0.12%
2020/12/17	1	79.80	141	79.97	79.70	-140	3,288	-4.26%	大賣/鉅額交易
2020/12/16	0	0.00	25	82.87	82.00	-25	3,234	-0.77%
2020/12/15	9	83.53	0	0.00	82.00	9	3,209	0.28%
2020/12/14	11	85.30	0	0.00	86.70	11	3,161	0.35%
2020/12/11	29	90.60	24	85.18	83.60	5	3,099	0.16%
2020/12/10	15	85.04	29	88.28	89.40	-14	2,732	-0.51%
2020/12/09	6	82.00	7	81.90	81.30	-1	2,497	-0.04%
2020/12/08	2	79.90	0	0.00	79.80	2	2,477	0.08%
2020/12/07	10	80.08	0	0.00	79.20	10	2,475	0.40%
2020/12/03	0	0.00	5	83.40	81.90	-5	2,450	-0.20%
2020/12/02	15	83.19	2	84.60	82.40	13	2,440	0.53%
2020/12/01	34	82.08	8	82.79	83.60	26	2,391	1.09%
2020/11/30	10	80.59	1	79.60	79.90	9	2,332	0.39%
2020/11/26	24	80.61	0	0.00	80.20	24	2,359	1.02%
2020/11/25	2	80.00	0	0.00	80.00	2	2,413	0.08%
2020/11/24	7	80.40	10	79.40	79.40	-3	2,451	-0.12%
2020/11/23	21	81.83	7	82.00	81.20	14	2,537	0.55%
2020/11/20	20	81.37	6	81.80	81.90	14	2,600	0.54%
2020/11/18	13	81.44	0	0.00	80.60	13	2,846	0.46%
2020/11/17	21	81.17	2	81.00	81.30	19	2,958	0.64%
2020/11/16	24	82.31	3	81.60	82.10	21	3,156	0.67%
2020/11/13	53	80.85	6	80.30	81.40	47	3,305	1.42%
2020/11/12	16	80.33	9	80.61	79.00	7	3,283	0.21%
2020/11/11	34	83.06	7	82.69	80.40	27	3,232	0.84%
2020/11/10	0	0.00	34	79.21	79.10	-34	3,024	-1.12%
2020/11/09	5	80.34	12	79.60	81.30	-7	3,002	-0.23%
2020/11/06	6	78.30	2	81.20	78.80	4	2,970	0.13%
2020/11/05	6	79.40	0	0.00	79.60	6	2,935	0.20%
2020/11/04	7	77.59	6	78.30	79.50	1	2,929	0.03%
2020/11/03	6	77.73	5	78.20	77.60	1	2,912	0.03%
2020/11/02	0	0.00	2	78.80	77.60	-2	2,926	-0.07%
2020/10/30	5	81.92	3	83.63	79.10	2	3,022	0.07%
2020/10/29	2	79.40	0	0.00	80.00	2	2,839	0.07%
2020/10/28	2	80.20	0	0.00	79.90	2	2,808	0.07%
2020/10/27	32	81.94	1	80.80	79.60	31	2,771	1.12%
2020/10/26	3	79.90	0	0.00	79.10	3	2,631	0.11%
2020/10/23	0	0.00	1	79.70	79.50	-1	2,610	-0.04%
2020/10/22	17	79.25	17	78.44	79.40	0	2,577	0.00%
2020/10/21	9	79.77	14	79.61	78.20	-5	2,478	-0.20%
2020/10/20	1	77.10	5	76.14	78.20	-4	2,116	-0.19%
2020/10/19	0	0.00	2	71.55	71.10	-2	2,033	-0.10%
2020/10/16	2	70.50	0	0.00	70.10	2	2,042	0.10%
2020/10/15	0	0.00	1	73.40	72.20	-1	2,044	-0.05%
2020/10/14	1	71.90	1	71.70	71.30	0	2,047	0.00%
2020/10/12	0	0.00	1	72.90	70.90	-1	2,084	-0.05%
2020/10/08	0	0.00	1	73.00	72.50	-1	2,154	-0.05%
2020/10/07	0	0.00	1	70.20	71.30	-1	2,146	-0.05%
2020/09/28	0	0.00	2	66.55	66.80	-2	2,493	-0.08%
2020/09/25	1	64.90	0	0.00	64.50	1	2,551	0.04%
2020/09/24	3	67.00	1	66.50	67.00	2	2,627	0.08%
2020/09/21	1	70.50	0	0.00	70.60	1	2,706	0.04%
2020/09/18	1	70.10	0	0.00	70.10	1	2,707	0.04%
2020/09/17	1	71.00	0	0.00	70.40	1	2,705	0.04%
2020/09/14	0	0.00	1	70.70	70.90	-1	2,702	-0.04%
2020/09/11	1	70.00	0	0.00	69.30	1	2,700	0.04%
2020/09/10	3	70.47	3	71.23	70.30	0	2,696	0.00%
2020/09/08	2	70.75	1	71.30	70.30	1	2,690	0.04%
2020/09/07	1	71.10	0	0.00	69.90	1	2,692	0.04%
2020/09/04	1	70.00	1	71.30	71.50	0	2,695	0.00%
2020/09/03	3	72.27	1	73.90	72.10	2	2,694	0.07%
2020/09/02	1	73.60	3	73.87	72.70	-2	2,702	-0.07%
2020/09/01	2	72.00	0	0.00	71.60	2	2,717	0.07%
2020/08/31	5	72.14	2	72.40	72.80	3	2,706	0.11%
2020/08/28	1	76.20	0	0.00	76.10	1	2,655	0.04%
2020/08/27	2	80.65	8	80.38	78.30	-6	2,618	-0.23%
2020/08/26	9	79.92	1	79.40	78.20	8	2,522	0.32%
2020/08/25	1	77.50	3	79.40	78.60	-2	2,452	-0.08%
2020/08/24	3	80.10	1	77.40	79.50	2	2,386	0.08%
2020/08/20	7	75.23	6	73.42	68.30	1	2,101	0.05%
2020/08/19	2	72.30	4	72.73	75.30	-2	1,871	-0.11%
2020/08/18	1	67.10	0	0.00	68.50	1	1,683	0.06%
2020/08/14	0	0.00	2	66.85	67.60	-2	1,666	-0.12%
2020/08/10	1	65.70	0	0.00	65.80	1	1,632	0.06%
2020/08/07	2	67.05	1	66.90	66.90	1	1,637	0.06%
2020/07/27	0	0.00	1	67.70	67.70	-1	1,597	-0.06%
2020/07/24	7	69.73	7	70.04	68.00	0	1,615	0.00%
2020/07/17	1	69.10	1	67.60	66.50	0	1,649	0.00%
2020/07/15	0	0.00	1	72.10	68.80	-1	1,650	-0.06%
2020/07/14	1	70.30	0	0.00	70.20	1	1,636	0.06%
2020/07/06	1	70.20	2	70.80	71.10	-1	1,423	-0.07%
2020/07/03	4	71.13	4	70.38	70.10	0	1,401	0.00%
2020/07/02	0	0.00	39	63.29	67.10	-39	1,339	-2.91%
2020/07/01	10	61.20	1	62.00	61.00	9	1,285	0.70%
2020/06/30	0	0.00	4	58.68	59.30	-4	1,259	-0.32%
2020/06/23	1	58.60	0	0.00	58.80	1	1,287	0.08%
2020/06/17	1	59.40	0	0.00	59.40	1	1,300	0.08%
2020/06/16	0	0.00	1	59.30	59.30	-1	1,309	-0.08%
2020/06/15	1	58.00	0	0.00	58.50	1	1,324	0.08%
2020/06/10	5	61.98	1	62.90	61.70	4	1,347	0.30%
2020/06/09	1	61.60	0	0.00	61.60	1	1,366	0.07%
2020/06/08	0	0.00	2	65.10	64.80	-2	1,375	-0.15%
2020/06/05	0	0.00	1	63.70	63.30	-1	1,328	-0.08%
2020/06/03	0	0.00	5	63.40	62.90	-5	1,334	-0.37%
2020/06/02	2	61.90	8	61.75	62.20	-6	1,321	-0.45%
2020/06/01	2	60.25	1	61.40	60.20	1	1,307	0.08%
2020/05/29	24	59.48	0	0.00	59.30	24	1,301	1.84%
2020/05/28	2	60.60	1	61.00	60.70	1	1,304	0.08%
2020/05/27	2	62.80	43	61.90	63.00	-41	1,302	-3.15%
2020/05/26	29	60.29	0	0.00	59.70	29	1,296	2.24%
2020/05/25	0	0.00	21	60.05	60.20	-21	1,303	-1.61%
2020/05/22	5	59.94	1	59.30	59.40	4	1,310	0.31%
2020/05/21	0	0.00	12	61.00	60.80	-12	1,309	-0.92%
2020/05/20	2	59.40	2	59.60	59.50	0	1,318	0.00%
2020/05/19	2	57.40	0	0.00	58.70	2	1,337	0.15%
2020/05/18	12	57.97	0	0.00	56.00	12	1,335	0.90%
2020/05/15	0	0.00	18	60.40	58.80	-18	1,335	-1.35%
2020/05/14	11	59.86	1	61.50	59.30	10	1,331	0.75%
2020/05/13	6	61.42	2	62.05	60.50	4	1,325	0.30%
2020/05/12	5	62.60	0	0.00	62.80	5	1,321	0.38%
2020/05/11	1	63.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	64.30	2	64.45	63.70	-1	1,334	-0.07%
2020/05/06	1	61.80	2	63.15	62.00	-1	1,312	-0.08%
2020/05/05	2	61.80	12	63.00	62.10	-10	1,303	-0.77%
2020/05/04	1	61.50	1	62.00	60.90	0	1,310	0.00%
2020/04/29	4	60.95	1	61.00	60.00	3	1,317	0.23%
2020/04/28	2	59.95	0	0.00	60.50	2	1,312	0.15%
2020/04/27	11	57.51	0	0.00	56.70	11	1,305	0.84%
2020/04/23	10	56.15	1	56.40	56.30	9	1,353	0.66%
2020/04/22	1	50.60	0	0.00	55.30	1	1,342	0.07%
2020/04/20	0	0.00	1	55.30	56.30	-1	1,338	-0.07%
2020/04/17	1	54.40	1	55.70	54.40	0	1,354	0.00%
2020/04/14	1	51.30	1	52.20	51.40	0	1,263	0.00%
2020/04/13	0	0.00	2	50.98	51.30	-2	1,254	-0.16%
2020/04/09	1	49.55	15	50.73	49.10	-14	1,212	-1.15%
2020/04/08	16	48.63	1	50.30	50.30	15	1,197	1.25%
2020/04/07	1	45.85	1	46.10	46.10	0	1,178	0.00%
2020/04/06	0	0.00	2	43.80	45.25	-2	1,169	-0.17%
2020/04/01	0	0.00	1	42.00	42.00	-1	1,176	-0.08%
2020/03/31	12	42.22	0	0.00	41.90	12	1,198	1.00%
2020/03/30	1	41.80	0	0.00	42.40	1	1,211	0.08%
2020/03/20	0	0.00	12	41.13	42.20	-12	1,391	-0.86%
2020/03/19	2	39.80	0	0.00	39.80	2	1,433	0.14%
2020/03/16	0	0.00	1	42.50	42.40	-1	1,651	-0.06%
2020/03/13	7	44.82	7	44.92	46.20	0	1,667	0.00%
2020/03/12	6	49.36	10	51.00	49.35	-4	1,662	-0.24%
2020/03/10	1	53.80	0	0.00	56.30	1	1,755	0.06%
2020/03/09	1	60.00	1	58.10	57.50	0	1,763	0.00%
2020/03/03	0	0.00	1	60.40	61.60	-1	1,993	-0.05%
2020/03/02	2	58.55	0	0.00	58.50	2	2,020	0.10%
2020/02/27	13	61.52	9	61.92	60.80	4	2,151	0.19%
2020/02/25	2	66.25	1	67.00	66.20	1	2,348	0.04%
2020/02/24	1	67.80	0	0.00	67.40	1	2,389	0.04%
2020/02/21	1	68.50	0	0.00	68.30	1	2,391	0.04%
2020/02/19	1	69.50	0	0.00	69.30	1	2,400	0.04%
2020/02/18	0	0.00	1	69.30	69.50	-1	2,454	-0.04%
2020/02/13	0	0.00	1	71.70	69.40	-1	2,582	-0.04%
2020/02/12	0	0.00	2	71.10	71.00	-2	2,573	-0.08%
2020/02/11	1	69.70	0	0.00	69.50	1	2,581	0.04%
2020/02/07	1	70.00	1	71.40	69.10	0	2,603	0.00%
2020/02/04	1	68.00	0	0.00	67.90	1	2,624	0.04%
2020/02/03	3	66.90	0	0.00	66.90	3	2,682	0.11%
2020/01/31	4	69.48	1	70.80	69.60	3	2,672	0.11%
2020/01/17	2	81.05	4	81.50	80.50	-2	2,838	-0.07%
2020/01/16	1	79.70	3	80.00	80.00	-2	2,813	-0.07%
2020/01/15	0	0.00	2	80.20	78.60	-2	2,893	-0.07%
2020/01/14	1	79.50	1	79.00	79.80	0	2,920	0.00%
2020/01/13	1	79.80	2	78.05	78.60	-1	3,150	-0.03%
2020/01/10	0	0.00	1	75.20	74.20	-1	3,219	-0.03%
2020/01/09	1	74.40	0	0.00	74.50	1	3,221	0.03%
2020/01/08	0	0.00	4	73.40	72.10	-4	3,231	-0.12%
2020/01/07	1	75.50	2	74.60	74.00	-1	3,249	-0.03%
2020/01/06	1	76.70	0	0.00	76.60	1	3,242	0.03%
2020/01/03	2	79.00	0	0.00	77.60	2	3,248	0.06%
2020/01/02	0	0.00	7	78.70	78.50	-7	3,242	-0.22%
2019/12/31	7	77.97	1	78.50	77.50	6	3,238	0.19%
2019/12/30	0	0.00	1	78.60	75.50	-1	3,228	-0.03%
2019/12/27	11	78.23	2	78.25	78.00	9	3,219	0.28%
2019/12/26	1	78.90	2	78.95	78.10	-1	3,228	-0.03%
2019/12/25	1	80.20	1	80.90	80.50	0	3,218	0.00%
2019/12/24	8	80.88	3	81.37	80.50	5	3,258	0.15%
2019/12/23	2	82.75	0	0.00	82.30	2	3,360	0.06%
2019/12/20	2	83.55	3	84.37	82.80	-1	3,345	-0.03%
2019/12/19	5	84.70	4	85.35	83.50	1	3,337	0.03%
2019/12/18	9	85.02	7	84.61	85.00	2	3,309	0.06%
2019/12/17	5	84.50	5	85.16	84.30	0	3,248	0.00%
2019/12/16	6	84.08	10	82.31	84.60	-4	3,238	-0.12%
2019/12/13	7	82.36	6	84.35	81.50	1	3,190	0.03%
2019/12/12	11	82.20	19	82.45	83.30	-8	3,109	-0.26%
2019/12/11	2	79.40	2	79.55	79.10	0	2,974	0.00%
2019/12/10	4	80.68	1	80.50	79.40	3	2,954	0.10%
2019/12/06	3	80.77	2	81.20	80.80	1	2,903	0.03%
2019/12/05	7	83.00	3	82.60	80.80	4	2,915	0.14%
2019/12/04	1	79.80	2	81.05	81.40	-1	2,810	-0.04%
2019/12/03	4	80.25	6	81.60	79.30	-2	2,795	-0.07%
2019/12/02	2	77.70	1	78.00	79.00	1	2,718	0.04%
2019/11/29	10	80.01	2	80.65	78.00	8	2,697	0.30%
2019/11/28	2	82.00	1	81.50	81.50	1	2,642	0.04%
2019/11/27	1	80.80	3	81.97	82.00	-2	2,686	-0.07%
2019/11/26	6	81.42	6	82.20	81.30	0	2,830	0.00%
2019/11/25	4	78.88	11	78.34	79.00	-7	2,708	-0.26%
2019/11/22	3	74.37	1	74.60	74.40	2	2,605	0.08%
2019/11/21	1	70.10	4	72.15	74.50	-3	2,630	-0.11%
2019/11/20	2	71.60	1	71.50	71.30	1	2,629	0.04%
2019/11/19	1	73.00	1	72.00	72.00	0	2,718	0.00%
2019/11/18	1	73.50	0	0.00	73.50	1	2,849	0.04%
2019/11/15	0	0.00	2	74.60	74.50	-2	2,895	-0.07%
2019/11/14	1	72.40	1	73.90	73.00	0	2,866	0.00%
2019/11/13	6	72.00	2	72.00	72.30	4	2,822	0.14%
2019/11/12	1	69.20	1	69.70	69.80	0	2,760	0.00%
2019/11/08	1	68.40	13	69.66	69.50	-12	2,758	-0.43%
2019/11/06	2	70.90	1	71.80	70.50	1	2,709	0.04%
2019/11/05	1	70.90	0	0.00	70.70	1	2,690	0.04%
2019/11/04	1	71.80	1	72.20	71.70	0	2,666	0.00%
2019/11/01	1	71.50	0	0.00	71.50	1	2,646	0.04%
2019/10/31	5	72.88	4	74.52	72.40	1	2,626	0.04%
2019/10/30	0	0.00	1.5	71.70	71.90	-1.5	2,553	-0.06%
2019/10/29	1	70.90	1	71.00	70.80	0	2,530	0.00%
2019/10/28	18	72.31	19.3	72.17	72.10	-1.3	2,491	-0.05%
2019/10/25	6	71.40	8	73.00	70.90	-2	2,457	-0.08%
2019/10/24	0	0.00	1	70.30	69.20	-1	2,323	-0.04%
2019/10/23	1	69.50	5	69.58	69.70	-4	2,281	-0.18%
2019/10/22	0	0.00	1	67.90	68.40	-1	2,180	-0.05%
2019/10/21	1	70.80	7	70.14	68.10	-6	2,134	-0.28%
2019/10/18	0	0.00	8	68.40	67.10	-8	1,872	-0.43%
2019/10/17	0	0.00	5	63.50	63.70	-5	1,766	-0.28%
2019/10/14	0	0.00	1	62.00	62.10	-1	1,708	-0.06%
2019/10/09	1	61.00	0	0.00	61.70	1	1,697	0.06%
2019/10/02	0	0.00	1	64.20	64.00	-1	1,693	-0.06%
2019/10/01	0	0.00	1	63.10	62.80	-1	1,658	-0.06%
2019/09/27	2	62.95	0	0.00	62.20	2	1,644	0.12%
2019/09/26	0	0.00	7	63.63	64.00	-7	1,588	-0.44%
2019/09/25	5	58.50	0	0.00	59.30	5	1,465	0.34%
2019/09/20	0	0.00	5	61.30	60.80	-5	1,440	-0.35%
2019/09/19	0	0.00	11	60.78	59.80	-11	1,413	-0.78%
2019/09/18	0	0.00	1	58.10	56.80	-1	1,368	-0.07%
2019/09/17	7	56.24	6	57.82	58.10	1	1,356	0.07%
2019/09/16	0	0.00	1	58.80	58.40	-1	1,338	-0.07%
2019/09/12	6	59.52	0	0.00	59.50	6	1,333	0.45%
2019/09/10	1	59.60	0	0.00	60.00	1	1,317	0.08%
2019/09/09	5	59.30	5	59.40	59.50	0	1,307	0.00%
2019/09/05	0	0.00	10	62.71	62.30	-10	1,257	-0.80%
2019/09/04	0	0.00	3	62.80	62.80	-3	1,241	-0.24%
2019/09/03	12	62.35	0	0.00	61.60	12	1,223	0.98%
2019/09/02	6	61.23	7	63.07	63.00	-1	1,201	-0.08%
2019/08/30	15	62.38	0	0.00	61.70	15	1,162	1.29%
2019/08/29	42	67.69	36	65.05	64.00	6	1,091	0.55%
2019/08/27	4	66.83	8	65.53	66.50	-4	872	-0.46%
2019/08/26	6	62.97	0	0.00	63.00	6	774	0.77%
2019/08/23	17	68.26	14	68.10	68.50	3	721	0.42%
2019/08/22	0	0.00	7	68.27	67.40	-7	667	-1.05%
2019/08/21	7	67.00	13.1	66.17	67.50	-6.1	565	-1.07%
2019/08/20	3	63.87	12	64.97	65.70	-9	416	-2.16%
2019/07/29	3	57.40	0	0.00	56.80	3	262	1.14%
2019/07/26	0	0.00	1	54.20	54.30	-1	237	-0.42%
2019/07/04	0	0.00	2	47.85	47.85	-2	256	-0.78%
2019/06/28	1	49.40	0	0.00	49.70	1	296	0.34%
2019/06/25	0	0.00	5	49.60	49.60	-5	321	-1.56%
2019/05/15	1	51.20	0	0.00	50.90	1	512	0.20%
2019/05/09	2	52.95	0	0.00	50.90	2	540	0.37%
2019/05/08	2	55.90	0	0.00	55.50	2	522	0.38%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/22	0	0.00	1	62.50	62.70	-1	608	-0.16%
2019/04/16	1	61.80	5	61.64	61.80	-4	751	-0.53%
2019/04/15	5	63.48	1	63.50	63.60	4	778	0.51%
2019/04/12	1	61.00	2	61.00	60.70	-1	762	-0.13%
2019/04/09	1	61.00	5	61.90	61.90	-4	776	-0.51%
2019/04/08	13	60.89	1	62.00	60.10	12	766	1.57%
2019/04/03	0	0.00	1	62.80	63.60	-1	744	-0.13%
2019/04/01	2	62.10	0	0.00	62.00	2	760	0.26%
2019/03/25	3	63.50	3	62.67	62.60	0	778	0.00%
2019/03/22	0	0.00	10	67.10	66.40	-10	784	-1.27%
2019/03/20	0	0.00	42	66.14	67.30	-42	795	-5.28%
2019/03/19	2	65.55	3	64.97	64.00	-1	768	-0.13%
2019/03/18	0	0.00	10	62.91	63.50	-10	755	-1.32%
2019/03/15	1	61.00	28	60.98	61.30	-27	745	-3.62%
2019/03/12	2	61.90	0	0.00	61.60	2	780	0.26%
2019/03/06	0	0.00	5	61.80	61.50	-5	791	-0.63%
2019/02/22	3	63.00	0	0.00	62.60	3	790	0.38%
2019/02/21	1	63.20	0	0.00	63.30	1	788	0.13%
2019/02/15	0	0.00	2	64.80	64.80	-2	776	-0.26%
2019/02/14	0	0.00	1	65.60	64.40	-1	763	-0.13%
2019/02/13	0	0.00	11	64.25	64.30	-11	753	-1.46%
2019/02/11	3	60.10	7	59.81	60.00	-4	718	-0.56%
2019/01/30	2	59.60	2	59.50	59.50	0	715	0.00%
2019/01/29	3	59.57	2	59.30	59.30	1	713	0.14%
2019/01/28	10	59.95	4	59.30	59.30	6	709	0.85%
2019/01/18	2	65.25	0	0.00	64.80	2	655	0.30%
2019/01/10	5	67.08	0	0.00	67.80	5	566	0.88%
2019/01/09	4	67.60	0	0.00	68.30	4	542	0.74%
2019/01/08	0	0.00	10	66.40	67.80	-10	512	-1.95%
2018/12/24	5	61.30	5	61.88	60.90	0	334	0.00%
2018/12/21	0	0.00	5	59.50	59.90	-5	314	-1.59%
2018/12/20	0	0.00	5	59.32	57.80	-5	308	-1.62%
2018/12/19	1	57.50	10	59.45	58.00	-9	294	-3.05%
2018/12/18	11	58.55	0	0.00	58.50	11	280	3.92%
2018/12/17	3	62.10	0	0.00	62.10	3	263	1.14%
2018/12/14	0	0.00	5	62.60	62.10	-5	247	-2.02%
2018/12/13	5	61.60	5	62.70	61.30	0	231	0.00%
2018/12/12	16	58.14	0	0.00	60.00	16	200	8.00%
2018/12/11	0	0.00	26	58.17	58.60	-26	187	-13.83%
2018/12/06	3	56.50	10	59.84	56.80	-7	174	-4.01%
2018/12/05	3	59.00	5	57.84	58.40	-2	160	-1.25%
2018/11/30	0	0.00	5	51.60	51.50	-5	146	-3.41%
2018/11/29	2	51.90	2	52.60	51.60	0	145	0.00%
2018/11/28	3	51.60	0	0.00	51.40	3	144	2.08%
2018/11/27	0	0.00	4	51.70	51.20	-4	142	-2.81%
2018/11/23	5	48.50	0	0.00	48.25	5	142	3.51%
2018/11/13	0	0.00	4	46.50	47.50	-4	144	-2.77%
2018/11/02	0	0.00	3	47.50	46.80	-3	170	-1.76%
2018/10/22	1	46.20	0	0.00	46.75	1	180	0.55%
2018/10/11	0	0.00	14	43.09	42.30	-14	193	-7.23%
2018/10/09	0	0.00	9	46.44	46.30	-9	191	-4.71%
2018/10/05	0	0.00	18	46.59	45.05	-18	223	-8.05%
2018/09/14	0	0.00	1	46.50	46.60	-1	269	-0.37%
2018/09/10	6	47.75	0	0.00	45.20	6	269	2.23%
2018/09/06	30	52.97	0	0.00	53.00	30	260	11.50%
2018/08/24	1	53.80	0	0.00	53.00	1	298	0.33%
2018/07/26	0	0.00	5	64.72	64.40	-5	407	-1.23%
2018/07/23	5	63.50	0	0.00	63.50	5	409	1.22%
2018/07/20	5	64.70	0	0.00	64.80	5	413	1.21%
2018/07/19	10	65.15	0	0.00	65.00	10	416	2.40%
2018/07/18	10	64.30	1	64.90	64.30	9	422	2.13%
2018/07/17	15	64.30	0	0.00	63.90	15	427	3.51%
2018/07/16	5	64.60	0	0.00	64.80	5	426	1.17%
2018/07/13	0	0.00	1	62.10	65.70	-1	419	-0.24%
2018/06/15	0	0.00	1	71.30	70.50	-1	499	-0.20%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/06/07	1	72.60	0	0.00	71.60	1	527	0.19%
2018/06/05	0	0.00	1	71.00	71.10	-1	574	-0.17%
2018/05/25	0	0.00	1	70.30	70.70	-1	726	-0.14%
2018/05/17	0	0.00	1	68.00	67.90	-1	836	-0.12%
2018/05/09	2	66.10	2	67.30	67.30	0	1,265	0.00%
2018/05/04	1	71.50	0	0.00	71.50	1	1,554	0.06%
2018/05/02	1	73.70	0	0.00	74.00	1	1,717	0.06%
2018/04/30	4	73.50	0	0.00	73.60	4	1,741	0.23%
2018/04/26	0	0.00	1	73.10	73.10	-1	1,879	-0.05%
2018/04/24	1	74.50	3	74.50	74.40	-2	1,881	-0.11%
2018/04/18	2	77.80	0	0.00	78.60	2	1,910	0.10%
2018/04/17	0	0.00	3	78.30	78.20	-3	1,909	-0.16%
2018/04/11	0	0.00	10	82.70	82.50	-10	1,933	-0.52%
2018/04/09	0	80.90	0	0.00	79.60	0	1,918	0.00%
2018/04/02	0	0.00	4	80.70	80.70	-4	1,910	-0.21%
2018/03/30	1	82.10	1	80.90	80.90	0	1,908	0.00%
2018/03/28	0	0.00	2	79.80	79.80	-2	1,900	-0.11%
2018/03/15	2	83.30	0	0.00	83.10	2	1,857	0.11%
2018/03/12	1	85.70	0	0.00	83.30	1	1,841	0.05%
2018/03/09	0	0.00	1	85.00	85.50	-1	1,814	-0.06%
2018/03/08	2	86.00	8	85.14	83.50	-6	1,791	-0.34%
2018/03/07	5	83.50	15	85.73	84.80	-10	1,754	-0.57%
2018/03/05	0	0.00	1	82.80	81.30	-1	1,693	-0.06%
2018/03/02	0	0.00	7	81.90	81.30	-7	1,697	-0.41%
2018/03/01	1	82.90	0	0.00	82.40	1	1,697	0.06%
2018/02/27	0	0.00	2	83.50	82.50	-2	1,694	-0.12%
2018/02/26	2	84.25	2	84.85	83.50	0	1,692	0.00%
2018/02/23	1	82.00	0	0.00	81.70	1	1,710	0.06%
2018/02/21	0	0.00	1	80.00	79.70	-1	1,702	-0.06%
2018/02/09	1	74.10	1	76.50	76.30	0	1,686	0.00%
2018/02/08	1	79.20	9	79.90	79.20	-8	1,666	-0.48%
2018/02/07	3	80.63	5	80.40	80.40	-2	1,641	-0.12%
2018/02/06	6	82.63	7	82.40	78.00	-1	1,615	-0.06%
2018/02/05	2	85.55	1	86.00	85.00	1	1,552	0.06%
2018/02/02	52	92.14	7	92.57	89.10	45	1,506	2.99%
2018/02/01	25	90.24	19	91.11	91.90	6	1,393	0.43%
2018/01/31	54	88.81	51	89.61	89.00	3	1,301	0.23%
2018/01/30	1	86.60	5	86.66	85.50	-4	1,067	-0.37%
2018/01/29	8	87.53	7.1	87.78	87.10	0.9	1,057	0.08%
2018/01/26	33	87.28	40	87.17	88.00	-7	1,210	-0.58%
2018/01/25	2	84.30	2.1	84.99	83.70	-0.1	1,113	-0.01%
2018/01/24	8	83.86	1	84.50	82.80	7	1,096	0.64%
2018/01/23	2	83.96	3	84.73	84.50	-1	1,075	-0.09%
2018/01/22	17	83.06	5	82.90	83.70	12	1,022	1.17%
2018/01/17	0	0.00	1	79.30	78.90	-1	978	-0.10%
2018/01/15	2	80.70	1	81.20	80.60	1	1,026	0.10%
2018/01/11	4	78.90	1	77.90	77.80	3	1,031	0.29%
2018/01/09	14	80.14	6	79.33	78.60	8	1,027	0.78%
2018/01/08	0	0.00	8	77.65	77.10	-8	1,003	-0.80%
2018/01/04	1	77.60	1	78.40	77.90	0	1,005	0.00%
2018/01/03	2	76.60	0	0.00	76.80	2	1,002	0.20%
2018/01/02	8	76.15	0	0.00	76.30	8	1,014	0.79%