保瑞 (6472)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	789.50	0	0.00	788.00	0	1,145	0.00%
2024/11/21	2	784.01	0	780.00	780.00	2	1,149	0.18%
2024/11/20	0	0.00	2.1	791.68	793.00	-2.1	1,179	-0.17%
2024/11/19	1.1	743.35	0	750.67	750.00	1.1	1,194	0.09%
2024/11/18	0.1	761.60	0	0.00	760.00	0.1	1,194	0.00%
2024/11/15	0	766.00	1	766.16	770.00	-1	1,222	-0.08%
2024/11/14	3.1	784.81	1	779.27	775.00	2.1	1,225	0.17%
2024/11/13	1	777.04	2	777.00	777.00	-1	1,208	-0.08%
2024/11/12	1	769.98	1	781.83	772.00	0	1,197	0.00%
2024/11/11	2	752.00	2.1	762.52	770.00	0	1,186	0.00%
2024/11/08	0	0.00	0.1	750.00	751.00	-0.1	1,182	0.00%
2024/11/07	0.1	727.00	1.1	728.05	727.00	-1	1,167	-0.08%
2024/11/06	0	722.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	729.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0.1	720.83	0	719.00	716.00	0.1	1,222	0.00%
2024/11/01	0	723.25	0	0.00	723.00	0	1,228	0.00%
2024/10/30	1	724.00	0	0.00	724.00	1	1,232	0.08%
2024/10/24	0	0.00	1	753.00	745.00	-1	1,269	-0.08%
2024/10/23	2	743.00	0	0.00	744.00	2	1,269	0.16%
2024/10/22	0	0.00	1.1	739.02	739.00	-1.1	1,288	-0.09%
2024/10/21	1	735.00	0	0.00	737.00	1	1,314	0.08%
2024/10/18	0	0.00	0	743.00	741.00	0	1,372	0.00%
2024/10/17	0	0.00	0	747.25	744.00	0	1,410	0.00%
2024/10/16	0	746.20	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	0.00	1	749.81	750.00	-1	1,569	-0.07%
2024/10/11	0	731.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0.1	747.00	0	739.00	735.00	0	1,594	0.00%
2024/10/08	0	740.50	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	739.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	1	736.00	0	0.00	735.00	1	1,670	0.06%
2024/10/01	0	0.00	0	748.00	746.00	0	1,712	0.00%
2024/09/30	0.1	756.00	0	752.50	750.00	0	1,763	0.00%
2024/09/26	0	753.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	1	751.00	2	747.50	751.00	-1	1,897	-0.05%
2024/09/24	0	747.00	0	0.00	747.00	0	1,918	0.00%
2024/09/20	0.1	768.00	10	771.00	763.00	-10	1,998	-0.50%
2024/09/18	0	0.00	1	752.00	751.00	-1	2,105	-0.05%
2024/09/12	1	763.97	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0	757.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	2	760.49	4	768.27	763.00	-2	2,164	-0.09%
2024/09/06	0	0.00	1	733.95	735.00	-1	2,163	-0.05%
2024/09/05	1	719.00	0.1	713.40	706.00	1	2,167	0.04%
2024/09/04	0	718.00	0	719.33	715.00	0	2,193	0.00%
2024/09/03	1	760.90	1	743.00	742.00	0	2,201	0.00%
2024/09/02	1	756.00	3	760.03	760.00	-2	2,244	-0.09%
2024/08/30	4	767.00	3	754.39	748.00	1	2,258	0.04%
2024/08/29	1	765.41	0	0.00	742.00	1	2,247	0.05%
2024/08/28	2	773.96	1	760.00	760.00	1	2,277	0.04%
2024/08/26	1	779.00	0	778.50	770.00	1	2,259	0.04%
2024/08/23	5	771.00	0	0.00	768.00	5	2,259	0.22%
2024/08/22	6	774.50	1	775.02	775.00	5	2,281	0.22%
2024/08/21	0.1	781.14	2.1	785.40	778.00	-2	2,281	-0.09%
2024/08/20	1	763.00	1	777.82	776.00	0	2,261	0.00%
2024/08/19	2.1	736.26	0	0.00	735.00	2.1	2,265	0.09%
2024/08/16	1	754.00	0	0.00	741.00	1	2,264	0.04%
2024/08/15	1	753.00	1	751.00	751.00	0	2,270	0.00%
2024/08/14	1	775.38	1	757.00	748.00	0	2,310	0.00%
2024/08/13	0	0.00	0	774.00	772.00	0	2,363	0.00%
2024/08/12	1	776.00	1.1	774.25	774.00	-0.1	2,372	0.00%
2024/08/09	0	789.00	0	800.00	783.00	0	2,386	0.00%
2024/08/08	0	760.00	0	781.00	771.00	0	2,390	0.00%
2024/08/07	0.1	778.71	0	0.00	780.00	0.1	2,400	0.00%
2024/08/06	1	750.84	1	719.00	751.00	0	2,413	0.00%
2024/08/05	0	0.00	1.3	714.51	715.00	-1.3	2,441	-0.05%
2024/08/02	1	805.08	0	0.00	789.00	1	2,434	0.04%
2024/08/01	0	0.00	0	831.00	829.00	0	2,452	0.00%
2024/07/31	0	820.00	0	0.00	820.00	0	2,479	0.00%
2024/07/29	1	876.13	0	891.00	832.00	1	2,482	0.04%
2024/07/26	0.1	876.40	0	886.33	876.00	0	2,468	0.00%
2024/07/23	0.1	892.80	0	0.00	896.00	0.1	2,485	0.00%
2024/07/22	1	910.83	1	897.80	876.00	0	2,485	0.00%
2024/07/19	0	912.50	0	905.00	900.00	0	2,475	0.00%
2024/07/18	0.1	925.50	1.1	912.51	919.00	-1	2,487	-0.04%
2024/07/17	2	956.99	2	962.03	955.00	0	2,492	0.00%
2024/07/16	2	957.31	4	962.75	937.00	-2	2,493	-0.08%
2024/07/15	0	0.00	2	918.40	946.00	-2	2,483	-0.08%
2024/07/12	0	0.00	0	864.00	860.00	0	2,427	0.00%
2024/07/10	1	863.39	0	0.00	866.00	1	2,488	0.04%
2024/07/09	0	881.00	0	0.00	878.00	0	2,540	0.00%
2024/07/05	0	868.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	1	861.78	2	864.89	862.00	-1	2,763	-0.04%
2024/07/03	0	0.00	1	871.00	871.00	-1	2,769	-0.04%
2024/07/02	0	861.33	0	0.00	858.00	0	2,801	0.00%
2024/07/01	4	871.92	6	879.17	880.00	-2	2,880	-0.07%
2024/06/28	3	825.33	9	822.54	829.00	-6	2,873	-0.21%
2024/06/27	6.1	799.01	0	0.00	789.00	6.1	2,850	0.21%
2024/06/26	1	787.00	3	798.01	805.00	-2	2,834	-0.07%
2024/06/25	0	764.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	0	766.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	3	792.65	1	778.47	775.00	2	2,788	0.07%
2024/06/20	0	0.00	1	791.00	791.00	-1	2,689	-0.04%
2024/06/17	2	780.00	0	0.00	772.00	2	2,626	0.08%
2024/06/14	0	0.00	0	780.67	780.00	0	2,598	0.00%
2024/06/13	1	766.00	1	773.00	773.00	0	2,598	0.00%
2024/06/12	2	767.00	1	768.00	768.00	1	2,589	0.04%
2024/06/07	2	776.03	2	773.00	773.00	0	2,548	0.00%
2024/06/06	2	781.00	2	782.00	782.00	0	2,521	0.00%
2024/06/05	3	786.33	3.1	786.57	785.00	-0.1	2,510	0.00%
2024/06/04	2	753.01	2	751.00	749.00	0	2,494	0.00%
2024/06/03	2	761.98	2	765.50	767.00	0	2,487	0.00%
2024/05/31	2	758.00	4	766.01	764.00	-2	2,501	-0.08%
2024/05/29	1	740.00	0	0.00	737.00	1	2,487	0.04%
2024/05/28	0	745.00	0	0.00	745.00	0	2,478	0.00%
2024/05/27	1	752.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	2	759.49	3	756.33	752.00	-1	2,458	-0.04%
2024/05/23	1	787.83	1.3	769.10	768.00	-0.2	2,468	-0.01%
2024/05/22	2	760.51	1	764.00	764.00	1	2,420	0.04%
2024/05/21	1	776.79	1	782.00	767.00	0	2,414	0.00%
2024/05/20	0	781.00	0	787.00	787.00	0	2,380	0.00%
2024/05/17	1	800.00	8	768.68	800.00	-7	2,324	-0.30%
2024/05/16	0	0.00	1	743.96	741.00	-1	2,234	-0.05%
2024/05/15	0	0.00	0	732.00	728.00	0	2,225	0.00%
2024/05/14	0	703.57	0	0.00	710.00	0	2,219	0.00%
2024/05/13	1	713.00	1.1	708.12	708.00	-0.1	2,216	0.00%
2024/05/10	4	712.77	2	717.54	713.00	2	2,202	0.09%
2024/05/09	6.1	743.09	7	743.14	715.00	-0.9	2,185	-0.04%
2024/05/08	1	753.00	1	745.00	743.00	0	2,129	0.00%
2024/05/07	5	723.60	2	718.50	719.00	3	2,115	0.14%
2024/05/06	2	751.00	4	762.25	742.00	-2	2,090	-0.10%
2024/05/03	1	748.00	0	750.00	746.00	1	2,082	0.05%
2024/04/30	0	768.50	0	0.00	765.00	0	2,091	0.00%
2024/04/29	2	778.95	2	785.50	783.00	0	2,085	0.00%
2024/04/26	2	753.00	1	751.00	752.00	1	2,066	0.05%
2024/04/25	0	0.00	0	758.00	756.00	0	2,087	0.00%
2024/04/24	1	745.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	3	749.33	3	760.33	751.00	0	2,250	0.00%
2024/04/22	3.5	720.14	3	727.02	718.00	0.5	2,265	0.02%
2024/04/19	1	713.00	0	0.00	706.00	1	2,275	0.04%
2024/04/18	2.1	745.38	1	731.00	731.00	1.1	2,217	0.05%
2024/04/16	0	0.00	0.1	766.00	771.00	-0.1	2,188	0.00%
2024/04/15	2.7	809.33	3	823.00	795.00	-0.3	2,169	-0.01%
2024/04/12	3.1	787.60	0.1	759.00	790.00	3	2,154	0.14%
2024/04/11	3	833.27	2	818.00	817.00	1	2,050	0.05%
2024/04/10	8	789.50	8	812.63	830.00	0	1,999	0.00%
2024/04/09	3	749.33	1	762.04	758.00	2	1,876	0.11%
2024/04/08	0.1	751.57	1	767.00	739.00	-0.9	1,826	-0.05%
2024/04/03	3	750.00	7	740.56	761.00	-4	1,748	-0.23%
2024/04/02	1.3	689.92	2	681.53	692.00	-0.7	1,645	-0.04%
2024/04/01	0.5	655.00	0.6	665.33	667.00	-0.1	1,575	0.00%
2024/03/29	0	648.50	0	0.00	653.00	0	1,558	0.00%
2024/03/28	3	656.61	3	646.68	646.00	0	1,557	0.00%
2024/03/27	0	641.00	2	640.50	645.00	-2	1,547	-0.13%
2024/03/25	1	625.05	1	628.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	0.2	620.21	620.00	-0.2	1,602	-0.01%
2024/03/21	0.5	623.00	0	0.00	619.00	0.5	1,683	0.03%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	1.3	626.54	0	0.00	620.00	1.3	1,710	0.08%
2024/03/18	1	628.00	1	636.00	624.00	0	1,711	0.00%
2024/03/14	0	0.00	0.5	629.00	626.00	-0.5	1,696	-0.03%
2024/03/13	0	0.00	0	630.25	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0	638.00	638.00	0	1,707	0.00%
2024/03/11	0	0.00	0	626.25	625.00	0	1,741	0.00%
2024/03/08	2.2	643.24	1	632.75	630.00	1.2	1,749	0.07%
2024/03/07	0	0.00	0	660.00	659.00	0	1,761	0.00%
2024/03/06	3	667.34	1	667.02	665.00	2	1,758	0.11%
2024/03/05	2	696.98	2.1	694.47	690.00	-0.1	1,732	-0.01%
2024/03/04	1	670.00	1	676.00	676.00	0	1,708	0.00%
2024/02/29	0	0.00	1	669.00	669.00	-1	1,761	-0.06%
2024/02/27	1	672.03	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	678.50	2.2	663.18	679.00	-2.2	1,802	-0.12%
2024/02/22	0	0.00	0	654.00	652.00	0	1,799	0.00%
2024/02/20	0.2	642.00	0	0.00	641.00	0.2	1,827	0.01%
2024/02/16	0	648.00	0	649.00	645.00	0	1,844	0.00%
2024/02/15	0	647.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	663.00	0	0.00	657.00	0	1,888	0.00%
2024/02/01	0	673.50	0	0.00	677.00	0	1,914	0.00%
2024/01/30	0	666.50	0.1	671.33	672.00	0	1,984	0.00%
2024/01/29	0	666.40	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	662.00	0	0.00	674.00	0	2,045	0.00%
2024/01/25	1	665.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	0	0.00	0.1	670.00	669.00	-0.1	2,111	-0.01%
2024/01/23	0	0.00	0.3	674.44	666.00	-0.3	2,194	-0.01%
2024/01/22	1	685.00	1	675.00	675.00	0	2,259	0.00%
2024/01/19	0	688.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	2	697.50	2	706.00	696.00	0	2,249	0.00%
2024/01/17	6.4	708.72	5.1	704.91	678.00	1.3	2,201	0.06%
2024/01/15	2.1	692.56	3	692.33	694.00	-0.9	2,086	-0.04%
2024/01/12	3	662.67	4	668.48	667.00	-1	2,020	-0.05%
2024/01/11	1	642.00	1	645.03	646.00	0	2,015	0.00%
2024/01/10	2.1	645.16	2	639.00	639.00	0.1	2,031	0.00%
2024/01/09	1	660.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	1	665.00	2	671.50	664.00	-1	2,032	-0.05%
2024/01/05	3	653.35	2.3	650.47	665.00	0.7	2,034	0.04%
2024/01/04	0	635.50	0	0.00	632.00	0	1,982	0.00%
2024/01/03	2.1	644.86	2	637.14	637.00	0.1	1,984	0.00%
2024/01/02	1	641.98	1	646.00	648.00	0	1,968	0.00%
2023/12/27	0	645.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	637.00	0.2	637.69	635.00	-0.2	1,988	-0.01%
2023/12/22	1	646.00	0	646.00	642.00	1	1,990	0.05%
2023/12/21	1	646.00	0	649.00	645.00	1	1,996	0.05%
2023/12/20	0	0.00	2	666.50	660.00	-2	2,002	-0.10%
2023/12/19	1	657.40	2	668.50	665.00	-1	1,986	-0.05%
2023/12/18	2.1	681.93	2	673.02	678.00	0.1	1,991	0.00%
2023/12/15	3.1	667.60	4.7	667.44	676.00	-1.6	1,944	-0.08%
2023/12/14	2	636.50	2	638.53	632.00	0	1,887	0.00%
2023/12/13	0	625.00	0.2	627.00	626.00	-0.2	1,883	-0.01%
2023/12/08	0	0.00	0.1	626.00	626.00	-0.1	1,911	-0.01%
2023/12/07	0	625.67	0	0.00	624.00	0	1,942	0.00%
2023/12/05	1.2	626.33	0	0.00	626.00	1.2	1,963	0.06%
2023/12/04	1.2	655.43	0	0.00	652.00	1.2	1,939	0.06%
2023/12/01	0.2	658.00	0	0.00	650.00	0.2	1,940	0.01%
2023/11/30	0	650.00	0	0.00	643.00	0	1,938	0.00%
2023/11/29	0.1	650.00	0	0.00	652.00	0.1	1,952	0.00%
2023/11/28	0	642.00	2	640.50	644.00	-2	1,987	-0.10%
2023/11/27	1	644.00	1.1	652.18	644.00	-0.1	2,023	0.00%
2023/11/24	1	641.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	1	624.00	1	623.01	624.00	0	2,009	0.00%
2023/11/21	2	623.50	0	0.00	620.00	2	2,027	0.10%
2023/11/20	1	642.00	5.1	629.81	627.00	-4.1	2,035	-0.20%
2023/11/16	2	633.50	2	632.00	629.00	0	2,060	0.00%
2023/11/13	0	0.00	0.1	615.13	612.00	-0.1	2,147	0.00%
2023/11/10	1.1	631.36	0	0.00	617.00	1.1	2,198	0.05%
2023/11/09	1	644.00	1	641.00	641.00	0	2,200	0.00%
2023/11/08	0	654.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	3	665.61	4	653.25	650.00	-1	2,238	-0.04%
2023/11/06	0.1	638.00	0	0.00	658.00	0.1	2,271	0.00%
2023/11/03	4	655.25	4	641.49	636.00	0	2,272	0.00%
2023/11/02	0	642.00	0	647.00	645.00	0	2,254	0.00%
2023/11/01	2	653.94	1	646.00	646.00	1	2,237	0.05%
2023/10/31	4	657.50	3	638.33	649.00	1	2,222	0.04%
2023/10/30	2	639.50	2	646.00	643.00	0	2,188	0.00%
2023/10/27	2	605.50	5	612.40	621.00	-3	2,154	-0.14%
2023/10/26	0	580.50	1	590.00	565.00	-1	2,096	-0.05%
2023/10/24	2	573.50	3	577.01	578.00	-1	2,128	-0.05%
2023/10/23	3	569.00	2	571.00	567.00	1	2,174	0.05%
2023/10/20	2	559.50	0	562.50	558.00	2	2,176	0.09%
2023/10/19	4	572.50	5	573.80	579.00	-1	2,202	-0.05%
2023/10/18	0.2	570.00	4	572.47	556.00	-3.8	2,259	-0.17%
2023/10/17	2	588.01	0	0.00	580.00	2	2,358	0.09%
2023/10/16	0	0.00	0.1	596.09	592.00	-0.1	2,430	0.00%
2023/10/13	1.1	607.11	1.1	593.19	593.00	0	2,439	0.00%
2023/10/12	0	0.00	0	620.00	620.00	0	2,438	0.00%
2023/10/11	0	0.00	0	624.00	620.00	0	2,464	0.00%
2023/10/06	1	633.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	1.1	637.30	2	639.50	636.00	-0.9	2,499	-0.04%
2023/10/04	0.1	629.40	0	0.00	627.00	0.1	2,517	0.00%
2023/09/28	1	646.00	0	0.00	642.00	1	2,628	0.04%
2023/09/26	1	649.00	3	640.67	637.00	-2	2,710	-0.07%
2023/09/25	1	656.00	1	652.00	654.00	0	2,718	0.00%
2023/09/22	3	634.67	2	632.00	639.00	1	2,738	0.04%
2023/09/20	2	647.00	2	645.00	646.00	0	2,848	0.00%
2023/09/19	1	650.00	0.3	654.00	646.00	0.7	2,899	0.02%
2023/09/18	3	656.00	2	665.00	655.00	1	2,897	0.03%
2023/09/15	2	670.00	2	667.00	667.00	0	2,888	0.00%
2023/09/14	2	686.00	0	0.00	679.00	2	2,886	0.07%
2023/09/12	1	659.00	0	0.00	660.00	1	2,887	0.03%
2023/09/11	2	681.00	2	694.50	674.00	0	2,870	0.00%
2023/09/08	2	671.50	0	0.00	670.00	2	2,870	0.07%
2023/09/07	0	0.00	1	689.00	680.00	-1	2,877	-0.03%
2023/09/06	0	0.00	3	685.33	685.00	-3	2,893	-0.10%
2023/09/05	5	714.60	5	722.39	697.00	0	2,916	0.00%
2023/09/04	2.1	733.29	2.2	732.09	729.00	-0.1	2,911	0.00%
2023/09/01	2	719.50	3	726.00	721.00	-1	2,893	-0.03%
2023/08/31	3	714.33	3	719.91	715.00	0	2,863	0.00%
2023/08/30	1	666.00	3	699.67	698.00	-2	2,825	-0.07%
2023/08/28	4	658.75	0	0.00	652.00	4	2,807	0.14%
2023/08/25	0.2	672.00	1	654.00	671.00	-0.8	2,797	-0.03%
2023/08/24	1.1	657.82	0	0.00	652.00	1.1	2,810	0.04%
2023/08/23	2	659.00	0	660.00	659.00	2	2,816	0.07%
2023/08/22	3	689.33	2	695.00	675.00	1	2,811	0.04%
2023/08/21	0	699.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	1.1	726.26	0	0.00	719.00	1.1	2,853	0.04%
2023/08/16	2	692.00	0	0.00	691.00	2	2,820	0.07%
2023/08/15	3	700.33	2	699.00	700.00	1	2,815	0.04%
2023/08/14	0.1	653.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	1	700.00	1	708.00	693.00	0	2,895	0.00%
2023/08/10	1	761.00	0	0.00	716.00	1	2,916	0.03%
2023/08/09	0	0.00	1	938.00	939.00	-1	2,951	-0.03%
2023/08/08	1	932.00	1	904.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	1	895.00	901.00	-1	3,038	-0.03%
2023/08/04	1	887.00	0	0.00	894.00	1	3,067	0.03%
2023/08/02	0	0.00	1.1	875.42	873.00	-1.1	3,091	-0.04%
2023/08/01	1	918.00	1	955.00	893.00	0	3,113	0.00%
2023/07/31	1	903.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	1	891.00	0	0.00	899.00	1	3,210	0.03%
2023/07/26	0.1	920.60	1	917.00	905.00	-0.9	3,223	-0.03%
2023/07/25	0	995.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	1	1015.00	2	1005.00	1010.00	-1	3,204	-0.03%
2023/07/21	4	1000.75	3	980.32	985.00	1	3,223	0.03%
2023/07/20	2	945.50	1	922.00	955.00	1	3,203	0.03%
2023/07/19	0	880.00	3.1	868.80	887.00	-3.1	3,156	-0.10%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	0	812.00	806.00	0	3,142	0.00%
2023/07/14	1	788.00	0.1	781.04	798.00	0.9	3,128	0.03%
2023/07/13	0	766.00	0	768.00	760.00	0	3,097	0.00%
2023/07/12	0	778.50	2	780.00	770.00	-2	3,076	-0.06%
2023/07/11	0.1	792.71	0	817.00	787.00	0.1	3,045	0.00%
2023/07/10	0	0.00	0.2	816.28	808.00	-0.2	3,023	-0.01%
2023/07/07	0	0.00	0	810.00	805.00	0	3,001	0.00%
2023/07/06	2	823.77	2	820.00	802.00	0	2,975	0.00%
2023/07/05	0	837.33	2	813.03	845.00	-2	2,908	-0.07%
2023/07/04	1	802.00	0.2	795.00	796.00	0.8	2,850	0.03%
2023/07/03	0.2	790.15	0	0.00	784.00	0.2	2,845	0.01%
2023/06/30	0.3	782.30	0.2	777.08	779.00	0	2,830	0.00%
2023/06/29	0.2	780.13	1	790.00	769.00	-0.8	2,898	-0.03%
2023/06/28	1.2	770.77	0.1	763.08	771.00	1.1	2,933	0.04%
2023/06/27	0	759.00	0.1	753.57	752.00	0	3,006	0.00%
2023/06/26	1	727.00	2	719.00	725.00	-1	3,075	-0.03%
2023/06/21	1	708.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	1	729.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0.2	714.81	0	0.00	710.00	0.2	3,260	0.00%
2023/06/16	2	723.50	0	0.00	712.00	2	3,291	0.06%
2023/06/14	0.1	723.64	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0	0.00	1	720.00	714.00	-1	3,600	-0.03%
2023/06/12	1	719.07	1	731.00	720.00	0	3,671	0.00%
2023/06/09	1	755.02	1	760.00	755.00	0	3,717	0.00%
2023/06/08	0	0.00	0.1	732.00	726.00	-0.1	3,703	0.00%
2023/06/07	1	749.00	2	744.00	740.00	-1	3,706	-0.03%
2023/06/06	1	748.00	1	753.00	751.00	0	3,699	0.00%
2023/06/05	1.1	769.01	1.1	770.61	762.00	0	3,718	0.00%
2023/06/02	1	758.00	0	0.00	758.00	1	3,754	0.03%
2023/06/01	0.1	765.75	0	0.00	761.00	0.1	3,787	0.00%
2023/05/31	0	0.00	1	768.00	762.00	-1	3,778	-0.03%
2023/05/30	2	771.00	1	795.00	761.00	1	3,753	0.03%
2023/05/29	0	785.00	0	0.00	781.00	0	3,706	0.00%
2023/05/26	0	0.00	1	759.00	762.00	-1	3,682	-0.03%
2023/05/25	0	778.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	2	781.50	0	781.00	778.00	2	3,617	0.05%
2023/05/22	1	793.06	3	797.33	791.00	-2	3,540	-0.06%
2023/05/19	2	779.50	1	788.00	779.00	1	3,520	0.03%
2023/05/18	2	807.00	0	0.00	798.00	2	3,475	0.06%
2023/05/16	1	792.00	0	0.00	787.00	1	3,326	0.03%
2023/05/15	1	785.00	1	791.00	782.00	0	3,363	0.00%
2023/05/12	1	767.00	1	770.00	777.00	0	3,403	0.00%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/05	1	832.00	3.1	835.48	832.00	-2.1	3,734	-0.05%
2023/05/04	0	0.00	3	831.67	837.00	-3	3,683	-0.08%
2023/05/03	1	759.00	0	0.00	766.00	1	3,593	0.03%
2023/04/28	0	0.00	1	744.88	730.00	-1	3,568	-0.03%
2023/04/26	1	713.00	0	0.00	710.00	1	3,562	0.03%
2023/04/24	3	737.70	4	729.25	725.00	-1	3,510	-0.03%
2023/04/21	2	723.50	0	0.00	711.00	2	3,484	0.06%
2023/04/20	0	800.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	1	850.00	846.00	-1	3,436	-0.03%
2023/04/07	0	0.00	4	807.50	814.00	-4	3,945	-0.10%
2023/04/06	4	794.50	5	779.60	808.00	-1	4,001	-0.02%
2023/03/31	4	761.00	0	0.00	740.00	4	4,051	0.10%
2023/03/30	3	801.67	7	796.86	756.00	-4	4,170	-0.10%
2023/03/29	8	749.75	4	762.25	772.00	4	4,120	0.10%
2023/03/28	6	715.50	5	693.00	702.00	1	4,090	0.02%
2023/03/27	8	730.57	13	715.85	709.00	-5	4,005	-0.12%
2023/03/24	10	688.80	8	678.38	700.00	2	3,908	0.05%
2023/03/23	6	627.00	3	653.67	654.00	3	3,784	0.08%
2023/03/22	2	595.00	2	595.00	595.00	0	3,786	0.00%
2023/03/21	3	557.33	2	547.50	541.00	1	3,826	0.03%
2023/03/20	2	571.00	1	563.00	561.00	1	3,833	0.03%
2023/03/17	3	566.67	2	576.00	582.00	1	3,809	0.03%
2023/03/16	0	0.00	2	573.00	564.00	-2	3,680	-0.05%
2023/03/15	2	564.00	2	563.50	572.00	0	3,651	0.00%
2023/03/14	2	526.00	7	523.86	520.00	-5	3,643	-0.14%
2023/03/10	1	507.00	1	496.50	496.50	0	3,566	0.00%
2023/03/09	1	492.50	0	0.00	495.00	1	3,529	0.03%
2023/03/07	6	505.58	1	497.50	497.50	5	3,522	0.14%
2023/03/06	3	502.33	2	527.00	522.00	1	3,491	0.03%
2023/03/01	0	0.00	2	512.00	514.00	-2	3,495	-0.06%
2023/02/23	0	0.00	2	506.00	510.00	-2	3,515	-0.06%
2023/02/22	0	0.00	1	500.00	493.00	-1	3,530	-0.03%
2023/02/21	0	0.00	1	499.50	500.00	-1	3,755	-0.03%
2023/02/13	4	524.50	4	539.75	530.00	0	4,481	0.00%
2023/02/10	9	554.11	8	557.50	541.00	1	4,512	0.02%
2023/02/09	4	527.75	2	530.00	528.00	2	4,414	0.05%
2023/02/08	12	492.46	15	497.13	514.00	-3	4,361	-0.07%
2023/02/07	3	447.67	1	440.50	468.00	2	4,205	0.05%
2023/02/06	5	419.90	3	435.17	425.50	2	4,157	0.05%
2023/02/03	1	413.50	2	413.00	411.50	-1	4,129	-0.02%
2023/01/30	2	400.75	0	0.00	398.00	2	4,283	0.05%
2023/01/17	1	401.50	2	404.00	402.00	-1	4,314	-0.02%
2023/01/16	2	385.25	1	392.00	394.00	1	4,306	0.02%
2023/01/12	1	388.00	0	0.00	384.50	1	4,373	0.02%
2023/01/10	0	0.00	1	410.00	407.00	-1	4,411	-0.02%
2023/01/09	1	405.50	1	410.00	412.00	0	4,476	0.00%
2023/01/04	1	437.00	3	429.17	426.00	-2	4,737	-0.04%
2023/01/03	1	426.50	4	429.38	434.50	-3	4,817	-0.06%
2022/12/30	4	430.88	1	421.00	414.50	3	4,864	0.06%
2022/12/29	1	408.50	2	414.75	420.00	-1	4,806	-0.02%
2022/12/28	0	0.00	1	421.00	411.50	-1	4,788	-0.02%
2022/12/27	2	411.00	0	0.00	412.50	2	4,834	0.04%
2022/12/26	1	417.00	5	420.40	419.00	-4	4,911	-0.08%
2022/12/23	1	416.00	1	418.00	406.50	0	4,966	0.00%
2022/12/22	2	415.25	1	415.50	416.00	1	5,012	0.02%
2022/12/20	1	390.50	1	393.00	388.00	0	5,041	0.00%
2022/12/19	1	389.50	1	404.00	397.50	0	5,055	0.00%
2022/12/16	1	392.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	1	393.00	1	404.00	402.00	0	5,271	0.00%
2022/12/13	2	411.75	1	411.00	402.00	1	5,280	0.02%
2022/12/12	2	393.50	0	0.00	397.00	2	5,317	0.04%
2022/12/09	2	396.25	1	387.00	394.50	1	5,367	0.02%
2022/12/06	1	419.00	0	0.00	418.00	1	5,360	0.02%
2022/12/01	0	0.00	0.2	446.00	446.00	-0.2	5,378	0.00%
2022/11/29	0.1	439.98	1	439.00	426.50	-0.9	5,448	-0.02%
2022/11/28	1	410.50	1	426.00	428.00	0	5,449	0.00%
2022/11/25	1.1	424.76	0	0.00	416.00	1.1	5,431	0.02%
2022/11/23	1	456.00	0	0.00	467.50	1	5,397	0.02%
2022/11/18	0	0.00	2	423.50	429.00	-2	5,360	-0.04%
2022/11/17	5	434.90	6	427.58	428.50	-1	5,353	-0.02%
2022/11/16	0	0.00	2.3	423.96	421.00	-2.3	5,134	-0.04%
2022/11/15	3	385.00	2.3	386.04	401.50	0.7	4,963	0.01%
2022/11/14	2.3	357.38	3	366.83	365.00	-0.7	4,767	-0.01%
2022/11/11	2	347.50	3.4	331.74	355.00	-1.4	4,688	-0.03%
2022/11/10	2	323.25	0.1	323.00	323.00	1.9	4,615	0.04%
2022/11/09	1.2	321.58	1	321.00	320.00	0.2	4,639	0.00%
2022/11/08	2.2	325.95	3	325.00	317.50	-0.8	4,652	-0.02%
2022/11/07	1	316.50	0	0.00	312.00	1	4,589	0.02%
2022/11/02	2	305.50	3	306.50	310.00	-1	4,478	-0.02%
2022/11/01	1	288.50	0.4	297.63	302.50	0.6	4,386	0.01%
2022/10/28	1	276.50	1	267.50	268.00	0	4,270	0.00%
2022/10/27	0.3	273.00	0	0.00	276.00	0.3	4,224	0.01%
2022/10/20	0	0.00	1	270.00	270.50	-1	4,035	-0.02%
2022/10/19	2	286.50	3	282.83	284.00	-1	3,990	-0.03%
2022/10/18	2	294.50	1	290.00	290.00	1	3,975	0.03%
2022/10/17	2	286.50	3	285.83	288.50	-1	3,967	-0.03%
2022/10/14	3.1	314.76	1	321.50	303.00	2.1	3,877	0.05%
2022/10/13	5.1	350.54	6	341.25	309.50	-0.9	3,766	-0.02%
2022/10/12	1	343.50	1.6	344.44	343.50	-0.6	3,646	-0.02%
2022/10/11	1	337.50	4.1	345.02	348.50	-3.1	3,573	-0.09%
2022/10/07	5.5	333.78	3	333.50	334.00	2.5	3,434	0.07%
2022/10/06	2	324.75	0	0.00	328.00	2	3,349	0.06%
2022/10/05	0.2	329.00	1	320.00	320.00	-0.8	3,347	-0.02%
2022/10/04	1	331.50	6	329.83	325.00	-5	3,387	-0.15%
2022/10/03	3	331.17	0	0.00	317.50	3	3,344	0.09%
2022/09/30	3	326.83	1	326.50	327.50	2	3,269	0.06%
2022/09/29	1	314.00	6	313.83	307.00	-5	3,182	-0.16%
2022/09/28	7	311.79	0	0.00	297.00	7	3,126	0.22%
2022/09/26	0	0.00	0.2	328.50	311.50	-0.2	3,003	0.00%
2022/09/23	0.2	333.00	10	337.10	330.00	-9.9	3,024	-0.33%
2022/09/22	11	318.59	12	314.21	333.00	-1	3,173	-0.03%
2022/09/21	2	306.00	2	309.00	310.00	0	3,170	0.00%
2022/09/20	11	308.91	0	0.00	305.00	11	3,174	0.35%
2022/09/19	4	313.75	4	300.75	294.00	0	3,143	0.00%
2022/09/15	2	309.75	1	314.00	312.50	1	3,099	0.03%
2022/09/08	1	284.50	1	295.50	295.50	0	3,303	0.00%
2022/09/06	1	310.50	1	291.00	294.00	0	3,336	0.00%
2022/08/25	0	0.00	1	342.00	346.50	-1	3,202	-0.03%
2022/08/24	1	336.50	0	0.00	353.00	1	3,191	0.03%
2022/08/19	0	0.00	4	317.38	319.00	-4	3,150	-0.13%
2022/08/18	1	320.50	0	0.00	319.50	1	3,127	0.03%
2022/08/16	2	301.00	0	0.00	301.00	2	2,955	0.07%
2022/08/15	1	268.00	0	0.00	284.00	1	2,863	0.03%
2022/08/12	0	0.00	3	260.50	268.00	-3	2,788	-0.11%
2022/08/11	2	253.50	0	0.00	256.50	2	2,733	0.07%
2022/08/10	0	0.00	0.1	237.50	236.50	-0.1	2,672	0.00%
2022/08/08	0.1	232.00	0	0.00	237.00	0.1	2,649	0.00%
2022/08/05	3	230.17	3	229.33	230.50	0	2,631	0.00%
2022/07/27	0	0.00	1	235.00	231.50	-1	2,480	-0.04%
2022/07/26	1	242.00	11	244.77	238.00	-10	2,454	-0.41%
2022/07/25	11	254.23	0	0.00	241.00	11	2,415	0.46%
2022/07/20	1	224.00	1	226.00	224.50	0	2,274	0.00%
2022/07/19	0	0.00	2	225.25	220.50	-2	2,257	-0.09%
2022/07/15	1	212.00	0	0.00	218.00	1	2,190	0.05%
2022/07/11	0	0.00	1	225.00	237.50	-1	1,948	-0.05%
2022/07/07	1	238.00	0	0.00	238.00	1	1,827	0.05%
2022/07/01	1	257.00	0	0.00	245.00	1	1,619	0.06%
2022/06/30	1	271.50	1	254.00	266.00	0	1,522	0.00%
2022/06/29	1	246.00	1	254.00	261.50	0	1,229	0.00%
2022/06/24	10	239.00	10	238.00	237.00	0	954	0.00%
2022/06/22	3	251.67	14	245.32	244.00	-11	798	-1.38%
2022/06/21	1	244.50	0	0.00	244.50	1	636	0.16%
2022/06/20	11	248.14	0	0.00	222.50	11	555	1.98%
2022/05/30	0	0.00	1	164.50	164.50	-1	188	-0.53%
2022/05/25	1	161.50	1	163.50	162.50	0	193	0.00%
2022/05/24	1	161.00	0	0.00	159.50	1	195	0.51%
2022/05/23	0	0.00	1	164.00	162.00	-1	196	-0.51%
2022/05/19	1	164.50	1	168.00	165.00	0	199	0.00%
2022/05/18	1	161.00	0	0.00	166.50	1	186	0.54%
2022/01/14	0	0.00	4	177.00	184.00	-4	293	-1.36%
2022/01/12	1	166.00	0	0.00	164.50	1	270	0.37%
2022/01/07	1	171.00	0	0.00	169.50	1	265	0.38%
2022/01/06	0	0.00	0.1	176.00	173.00	-0.1	261	-0.02%
2022/01/05	1	177.00	0	0.00	177.00	1	260	0.38%
2021/12/29	1	185.00	0	0.00	185.00	1	270	0.37%
2021/12/17	0	0.00	1	184.50	185.00	-1	277	-0.36%
2021/12/13	1	196.00	0	0.00	196.00	1	277	0.36%
2021/09/16	0.1	228.00	0	0.00	222.50	0.1	625	0.01%
2021/09/15	0	0.00	1	219.50	225.00	-1	627	-0.16%
2021/09/08	1	234.50	1	237.00	235.00	0	660	0.00%
2021/09/07	1	224.50	0	0.00	226.00	1	644	0.16%
2021/09/01	0	0.00	1	295.50	295.50	-1	554	-0.18%
2021/08/30	1	287.00	1	293.00	286.50	0	540	0.00%
2021/08/25	1	279.00	0	0.00	279.00	1	517	0.19%
2021/08/12	0	0.00	11	270.00	270.00	-11	667	-1.65%
2021/08/11	4	267.13	19	263.53	262.00	-15	715	-2.10%
2021/08/10	1	278.50	1	275.50	276.00	0	737	0.00%
2021/08/09	1	283.50	1	282.00	282.00	0	793	0.00%
2021/08/05	0	287.50	0	0.00	284.00	0	812	0.00%
2021/08/04	1	284.00	1	282.00	281.50	0	837	0.00%
2021/08/02	1	276.50	1	279.50	278.00	0	853	0.00%
2021/07/30	1	284.50	1	278.00	277.00	0	867	0.00%
2021/07/28	2	276.50	2	280.00	279.00	0	865	0.00%
2021/07/26	6	279.00	2	282.00	279.00	4	897	0.45%
2021/07/23	9	281.33	7	277.29	277.50	2	901	0.22%
2021/07/22	9	299.44	4	282.13	281.50	5	910	0.55%
2021/07/20	3	286.50	0	0.00	283.00	3	883	0.34%
2021/07/19	12	274.17	0.3	270.00	280.00	11.7	879	1.33%
2021/05/21	0	0.00	1	320.00	329.50	-1	1,066	-0.09%
2021/05/18	1	274.50	0	0.00	280.50	1	925	0.11%
2021/04/26	1	235.00	1	238.50	240.00	0	776	0.00%
2021/04/19	0	0.00	1	244.00	237.50	-1	815	-0.12%
2021/04/14	1	254.50	0	0.00	250.50	1	823	0.12%
2021/04/13	0.3	250.67	0	0.00	249.00	0.3	805	0.04%
2021/04/08	0	0.00	3	231.83	229.00	-3	719	-0.42%
2021/04/06	3	232.83	1	226.50	235.00	2	680	0.29%
2021/04/01	1	205.00	0	0.00	214.00	1	641	0.16%
2021/03/12	0	0.00	1	190.00	188.50	-1	647	-0.15%
2021/03/10	2	198.25	2	199.25	198.50	0	638	0.00%
2021/03/02	0	0.00	0	188.00	188.50	0	645	0.00%
2021/01/29	1	185.00	1	184.50	181.00	0	701	0.00%
2021/01/27	0	0.00	5	179.00	185.00	-5	672	-0.74%
2021/01/15	1	163.50	0	0.00	160.00	1	816	0.12%
2021/01/14	0	0.00	0.1	167.50	167.00	-0.1	854	-0.01%
2021/01/12	3.1	168.84	0	0.00	168.50	3.1	851	0.36%
2021/01/11	1	183.50	0	0.00	183.50	1	803	0.12%
2020/12/18	2	197.50	0	0.00	199.00	2	711	0.28%
2020/12/03	0	0.00	1	201.00	192.00	-1	691	-0.14%
2020/12/02	1	193.50	0	0.00	193.50	1	677	0.15%
2020/11/23	0	0.00	0.5	179.00	178.50	-0.5	691	-0.07%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/19	0.5	180.00	0	0.00	179.00	0.5	693	0.07%
2020/10/23	1	211.50	1	218.00	215.00	0	395	0.00%
2020/10/12	0	0.00	1	173.00	173.50	-1	287	-0.35%
2020/09/09	1	171.00	0	0.00	171.50	1	375	0.27%
2020/06/17	1	167.00	1	166.00	169.50	0	501	0.00%
2020/05/06	2	151.00	3	156.50	154.00	-1	673	-0.15%
2020/04/23	1	144.50	0	0.00	144.50	1	685	0.15%
2020/04/20	0	0.00	1	147.00	148.00	-1	677	-0.15%
2020/04/13	1	141.50	0	0.00	140.00	1	665	0.15%
2020/03/26	0	0.00	1	132.00	133.50	-1	649	-0.15%
2020/03/24	1	126.00	0	0.00	126.50	1	639	0.16%
2020/03/11	3	170.17	4	167.13	163.00	-1	522	-0.19%
2020/03/03	0	0.00	1	155.00	155.50	-1	426	-0.23%
2020/03/02	1	157.00	0	0.00	154.00	1	424	0.24%
2020/02/25	0	0.00	1	166.00	170.00	-1	388	-0.26%
2019/12/17	0	0.00	1	152.00	151.50	-1	699	-0.14%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/12/05	0	0.00	1	159.00	159.00	-1	815	-0.12%
2019/12/04	0	0.00	1	159.50	160.00	-1	818	-0.12%
2019/11/27	2	163.50	0	0.00	162.50	2	837	0.24%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/13	0	0.00	1	162.00	162.50	-1	842	-0.12%
2019/10/29	1	163.50	0	0.00	162.00	1	989	0.10%
2019/10/25	0	0.00	2	159.50	159.50	-2	1,045	-0.19%
2019/10/07	1	184.50	0	0.00	183.50	1	1,011	0.10%
2019/10/04	0	0.00	1	186.50	183.50	-1	1,007	-0.10%
2019/10/03	0	0.00	1	185.00	181.00	-1	987	-0.10%
2019/10/02	1	184.00	0	0.00	187.00	1	965	0.10%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/23	0	0.00	1	176.00	176.00	-1	896	-0.11%
2019/09/20	1	168.00	0	0.00	169.50	1	863	0.12%
2019/09/19	0	0.00	4	166.25	170.00	-4	841	-0.48%
2019/09/18	0	0.00	1	160.50	160.50	-1	783	-0.13%
2019/09/17	0.1	151.50	0	0.00	151.50	0.1	751	0.01%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/10	2	152.00	1	151.00	150.00	1	759	0.13%
2019/08/28	0	0.00	1	149.00	149.00	-1	697	-0.14%
2019/08/23	0	0.00	1	151.50	152.00	-1	691	-0.14%
2019/08/21	0	0.00	2	156.00	154.00	-2	679	-0.29%
2019/08/20	2	155.75	0	0.00	155.00	2	664	0.30%
2019/08/14	1	147.50	0	0.00	143.50	1	639	0.16%
2019/08/08	3	149.67	0	0.00	149.00	3	642	0.47%
2019/08/01	2	167.00	3	162.83	159.50	-1	578	-0.17%
2019/07/31	2	156.25	0	0.00	161.00	2	534	0.37%
2019/07/30	0	0.00	1	205.00	193.50	-1	493	-0.20%
2019/07/18	1	172.00	0	0.00	172.00	1	358	0.28%
2019/07/16	1	165.50	0	0.00	165.50	1	340	0.29%
2019/07/05	1	152.00	0	0.00	155.50	1	299	0.33%
2019/06/21	1	147.00	0	0.00	147.00	1	432	0.23%
2019/06/18	1	145.00	0	0.00	144.50	1	421	0.24%
2019/05/16	4	147.25	4	148.13	145.00	0	520	0.00%
2019/05/13	1	140.50	1	142.00	139.00	0	497	0.00%
2019/04/29	0	0.00	1	135.00	131.00	-1	477	-0.21%
2019/04/17	1	143.00	1	141.00	141.00	0	471	0.00%
2019/03/28	1	148.00	3	146.00	141.00	-2	428	-0.47%
2019/03/27	1	140.00	0	0.00	145.50	1	366	0.27%
2019/03/22	0	0.00	5	128.50	128.50	-5	318	-1.57%
2019/03/13	2	129.50	0	0.00	127.00	2	329	0.61%
2019/03/12	3	128.50	0	0.00	129.50	3	327	0.92%
2019/03/06	1	130.00	0	0.00	130.00	1	336	0.30%
2019/03/05	0	0.00	1	128.00	126.50	-1	334	-0.30%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/27	1	124.50	0	0.00	123.50	1	330	0.30%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/01/07	0	0.00	2	117.50	116.50	-2	359	-0.56%
2019/01/03	1	117.00	0	0.00	116.00	1	356	0.28%
2018/12/26	1	110.00	0	0.00	108.00	1	350	0.29%
2018/12/18	0	0.00	1	116.00	115.50	-1	342	-0.29%
2018/11/30	1	119.00	0	0.00	119.50	1	349	0.29%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/27	1	113.00	1	116.00	115.50	0	339	0.00%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/22	0	0.00	1	126.00	118.00	-1	339	-0.29%
2018/11/20	0	0.00	2	121.50	120.50	-2	318	-0.63%
2018/11/15	2	118.50	0	0.00	118.00	2	306	0.65%
2018/11/14	1	122.00	0	0.00	118.00	1	301	0.33%
2018/11/13	1	121.00	1	120.50	125.00	0	285	0.00%
2018/11/12	0	0.00	2	121.00	120.00	-2	278	-0.72%
2018/11/08	0	0.00	2	116.00	117.50	-2	274	-0.73%
2018/11/02	0	0.00	2	103.00	101.50	-2	315	-0.63%
2018/10/16	2	100.50	4	98.50	101.50	-2	489	-0.41%
2018/10/09	0	0.00	4	107.25	106.00	-4	512	-0.78%
2018/10/02	0	0.00	1	114.00	114.50	-1	567	-0.18%
2018/10/01	0	0.00	1	112.50	112.50	-1	567	-0.18%
2018/09/27	1	112.00	0	0.00	111.00	1	570	0.18%
2018/09/14	3	121.67	2	121.50	119.50	1	573	0.17%
2018/09/13	1	114.50	0	0.00	119.50	1	571	0.18%
2018/09/11	0.1	108.00	2	108.00	107.50	-1.9	565	-0.34%
2018/08/22	1	123.50	2	123.50	122.50	-1	589	-0.17%
2018/08/21	0	0.00	1	121.50	121.50	-1	585	-0.17%
2018/08/10	0	0.00	1	136.00	130.00	-1	557	-0.18%
2018/08/09	2	138.00	0	0.00	132.50	2	568	0.35%
2018/08/08	2	140.75	6	149.08	141.50	-4	551	-0.73%
2018/08/07	6	146.83	4	153.25	148.50	2	522	0.38%
2018/08/06	1	139.50	1	141.50	141.00	0	489	0.00%
2018/08/03	1	142.00	4	143.00	142.00	-3	484	-0.62%
2018/08/02	2	144.50	2	142.00	140.50	0	480	0.00%
2018/08/01	0	0.00	3	144.67	143.00	-3	472	-0.63%
2018/07/31	1	142.00	21	144.83	142.00	-20	469	-4.26%
2018/07/30	0	0.00	1	154.00	157.00	-1	454	-0.22%
2018/07/27	10	163.85	0	0.00	157.50	10	451	2.22%
2018/07/26	9	148.17	0	0.00	151.50	9	442	2.03%
2018/07/25	1	137.00	0.2	139.00	138.00	0.8	438	0.18%
2018/07/24	5	133.50	2	132.00	132.00	3	438	0.68%
2018/07/20	4	128.00	0	0.00	128.00	4	467	0.86%
2018/07/19	0.2	126.00	0	0.00	125.00	0.2	488	0.04%
2018/07/18	0	0.00	2	138.00	135.50	-2	510	-0.39%
2018/07/17	0	0.00	1	136.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	3	132.00	132.00	-3	498	-0.60%
2018/07/13	3	141.00	0	0.00	134.50	3	494	0.61%
2018/07/12	0	0.00	4	130.00	130.00	-4	469	-0.85%
2018/07/10	2	118.00	2	117.00	117.00	0	453	0.00%
2018/07/03	2	115.00	0	0.00	113.00	2	472	0.42%
2018/06/26	0	0.00	2	117.00	119.50	-2	535	-0.37%
2018/06/22	2	130.00	0	0.00	123.50	2	558	0.36%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/19	2	117.00	0	0.00	117.00	2	580	0.34%
2018/06/14	1	122.00	0	0.00	121.50	1	609	0.16%
2018/06/13	1	128.00	0	0.00	123.00	1	617	0.16%
2018/06/06	2	128.25	0	0.00	128.00	2	656	0.30%
2018/06/04	3	139.00	1	133.00	132.00	2	676	0.30%
2018/06/01	2	130.00	0	0.00	128.50	2	669	0.30%
2018/05/29	1	111.50	0	0.00	112.00	1	650	0.15%
2018/05/25	2	116.00	0	0.00	115.00	2	640	0.31%
2018/05/24	1	121.50	0	0.00	121.00	1	633	0.16%
2018/05/23	3	126.67	0	0.00	124.00	3	629	0.48%
2018/05/22	3	123.00	0	0.00	125.00	3	624	0.48%
2018/05/21	0	0.00	2	125.00	121.00	-2	617	-0.32%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/08	1	115.00	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	1	110.00	107.50	-1	541	-0.18%
2018/05/04	0	0.00	7	112.00	114.00	-7	533	-1.31%
2018/05/03	1	129.00	4	124.00	121.00	-3	519	-0.58%
2018/05/02	1	133.00	9	132.83	134.00	-8	505	-1.58%
2018/04/27	19	137.16	0	0.00	132.50	19	487	3.90%
2018/04/26	1	146.00	2	142.00	134.50	-1	472	-0.21%
2018/04/25	1	144.00	13	130.88	147.50	-12	451	-2.66%
2018/04/24	12	132.83	2	131.50	134.50	10	425	2.35%
2018/04/20	1	120.00	0	0.00	122.50	1	389	0.26%
2018/04/19	1	125.50	0	0.00	123.00	1	386	0.26%
2018/04/11	0	0.00	1	115.50	123.00	-1	365	-0.27%
2018/04/09	1	124.50	0	0.00	133.00	1	355	0.28%
2018/04/03	0	0.00	1	124.00	127.50	-1	336	-0.30%
2018/04/02	5	109.10	6	115.83	116.00	-1	314	-0.32%
2018/03/31	0	0.00	2	107.25	105.50	-2	300	-0.67%
2018/03/30	4	112.00	0	0.00	110.00	4	291	1.37%
2018/03/29	0	0.00	5	105.10	108.50	-5	268	-1.86%
2018/03/28	4	94.00	2	95.50	99.00	2	259	0.77%
2018/03/27	5	90.36	0	0.00	90.00	5	245	2.03%
2018/03/26	1	85.30	0	0.00	89.60	1	238	0.42%
2018/03/21	1	81.00	0	0.00	81.50	1	198	0.50%
2018/03/19	0	0.00	3	70.00	71.50	-3	163	-1.83%
2018/03/16	3	65.27	5	64.00	65.00	-2	153	-1.31%
2018/03/12	5	61.00	0	0.00	61.50	5	111	4.48%