穎崴 (6515)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1150
漲跌
▲5
漲幅
+0.44%
成交量
1,057張
產業
上市半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	1185.00	1	1215.00	1170.00	0	596	0.00%
2024/11/21	0	0.00	1	1310.00	1295.00	-1	618	-0.16%
2024/11/20	1	1295.00	0	0.00	1285.00	1	630	0.16%
2024/11/19	0	0.00	4	1328.75	1330.00	-4	629	-0.64%
2024/11/13	1	1360.00	0	0.00	1355.00	1	638	0.16%
2024/11/11	0	0.00	1	1425.00	1420.00	-1	643	-0.16%
2024/11/01	1	1285.00	1	1300.00	1300.00	0	672	0.00%
2024/10/28	1	1310.00	0	0.00	1250.00	1	681	0.15%
2024/10/25	1	1310.00	0	0.00	1320.00	1	681	0.15%
2024/10/23	2	1330.00	4.1	1359.75	1345.00	-2.1	698	-0.29%
2024/10/21	2	1210.00	2	1235.00	1270.00	0	666	0.00%
2024/10/08	2	1242.50	1	1215.00	1230.00	1	611	0.16%
2024/10/07	1.1	1279.27	1	1245.00	1255.00	0.1	604	0.01%
2024/09/27	1	1255.00	0	0.00	1250.00	1	618	0.16%
2024/09/26	2	1260.00	0	0.00	1245.00	2	619	0.32%
2024/09/11	0	0.00	2	1250.00	1270.00	-2	647	-0.31%
2024/09/10	1	1225.00	1	1240.00	1230.00	0	643	0.00%
2024/09/09	1	1150.00	0	0.00	1225.00	1	650	0.15%
2024/09/06	3	1155.00	2	1150.00	1160.00	1	660	0.15%
2024/08/29	1	1170.00	1	1175.00	1175.00	0	692	0.00%
2024/08/22	0	0.00	7	1075.00	1085.00	-7	699	-1.00%
2024/08/20	0	0.00	4	1055.00	1050.00	-4	715	-0.56%
2024/08/16	1	1055.00	1.4	1047.14	1045.00	-0.4	736	-0.05%
2024/08/14	1	1025.00	1	1045.00	1050.00	0	734	0.00%
2024/08/12	0	0.00	2	995.00	983.00	-2	729	-0.27%
2024/08/09	2.3	949.43	0.3	954.67	958.00	2	726	0.28%
2024/08/08	0.4	936.50	0.2	938.00	920.00	0.2	722	0.03%
2024/08/07	0.2	890.00	0	0.00	903.00	0.2	711	0.03%
2024/07/16	6	1010.00	0	0.00	1010.00	6	763	0.79%
2024/06/14	0	0.00	1	1030.00	1010.00	-1	887	-0.11%
2024/06/13	2	972.50	1	965.00	993.00	1	873	0.11%
2024/06/07	0	0.00	4	904.75	902.00	-4	873	-0.46%
2024/06/06	4	891.00	0	0.00	876.00	4	869	0.46%
2024/06/05	2	873.50	0	0.00	871.00	2	873	0.23%
2024/06/04	0	0.00	5	917.00	899.00	-5	878	-0.57%
2024/05/29	0	0.00	1	890.00	900.00	-1	877	-0.11%
2024/05/24	1	878.00	1	910.00	905.00	0	878	0.00%
2024/05/23	2	887.50	3	893.00	880.00	-1	862	-0.12%
2024/05/22	2	895.00	0	0.00	892.00	2	854	0.23%
2024/05/20	0	0.00	1	862.00	862.00	-1	847	-0.12%
2024/05/13	4	840.00	1	837.00	844.00	3	890	0.34%
2024/05/09	1	857.00	0	0.00	848.00	1	882	0.11%
2024/05/08	0	0.00	1	890.00	900.00	-1	869	-0.12%
2024/04/30	1	837.00	1	837.00	837.00	0	844	0.00%
2024/04/29	4	843.00	0	844.00	838.00	4	848	0.47%
2024/04/26	3	854.20	1	844.00	843.00	2	855	0.24%
2024/04/24	0	0.00	2	821.00	820.00	-2	859	-0.23%
2024/04/23	2	785.50	1	765.00	775.00	1	862	0.12%
2024/04/22	0	0.00	0	808.00	790.00	0	860	0.00%
2024/04/19	0	829.00	5	808.00	820.00	-5	856	-0.58%
2024/04/16	1	817.00	0	0.00	814.00	1	833	0.12%
2024/04/12	0	0.00	1	938.00	931.00	-1	803	-0.12%
2024/04/11	0	0.00	2	899.00	904.00	-2	770	-0.26%
2024/04/10	0	0.00	1	818.00	826.00	-1	727	-0.14%
2024/04/09	0	0.00	0	789.00	816.00	0	712	0.00%
2024/04/03	0	0.00	1	771.00	771.00	-1	695	-0.14%
2024/04/02	2	759.50	9.1	767.16	766.00	-7.1	687	-1.03%
2024/03/27	0	706.00	2	708.00	714.00	-2	698	-0.28%
2024/03/26	0	0.00	0.5	728.64	709.00	-0.5	696	-0.07%
2024/03/21	1	744.00	0	0.00	749.00	1	700	0.14%
2024/03/20	0	729.00	1	728.00	726.00	-1	702	-0.14%
2024/03/19	0.2	739.00	0	0.00	742.00	0.2	724	0.02%
2024/03/18	2.4	738.64	0	0.00	740.00	2.4	724	0.33%
2024/03/15	0	0.00	1	710.00	712.00	-1	738	-0.14%
2024/03/14	1	695.00	0	0.00	696.00	1	768	0.13%
2024/03/13	1	722.00	1	705.00	705.00	0	792	0.00%
2024/03/12	1	699.00	0	0.00	700.00	1	779	0.13%
2024/03/11	1	698.92	0	0.00	699.00	1	776	0.13%
2024/03/08	5	733.00	0	0.00	731.00	5	769	0.65%
2024/03/04	4	800.00	1	786.00	782.00	3	794	0.38%
2024/03/01	2	793.00	2.1	797.46	795.00	-0.1	783	-0.01%
2024/02/29	1	770.00	1	768.00	767.00	0	768	0.00%
2024/02/20	2.1	763.56	1	774.00	767.00	1.1	844	0.12%
2024/02/16	3	818.33	3	830.67	815.00	0	830	0.00%
2024/02/15	2	842.00	7	821.57	843.00	-5	829	-0.60%
2024/02/05	4	768.75	0	0.00	768.00	4	812	0.49%
2024/01/31	2	790.00	0	0.00	793.00	2	811	0.25%
2024/01/26	0	0.00	1	784.00	775.00	-1	794	-0.13%
2024/01/24	0	0.00	1	789.00	777.00	-1	784	-0.13%
2024/01/23	1	780.00	1	788.00	780.00	0	788	0.00%
2024/01/22	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/19	1	768.00	0	0.00	765.00	1	783	0.13%
2024/01/18	1	780.00	0	0.00	745.00	1	778	0.13%
2024/01/10	0	0.00	1	790.00	797.00	-1	769	-0.13%
2024/01/09	1	784.00	3	780.33	762.00	-2	764	-0.26%
2024/01/04	1	779.00	0	0.00	785.00	1	762	0.13%
2024/01/03	1	799.00	0	0.00	800.00	1	765	0.13%
2024/01/02	2	829.00	1	823.00	821.00	1	765	0.13%
2023/12/29	0	0.00	1	823.00	839.00	-1	779	-0.13%
2023/12/27	1	815.00	0	0.00	815.00	1	781	0.13%
2023/12/25	1	792.00	2	790.00	786.00	-1	775	-0.13%
2023/12/20	5	830.80	2	830.50	837.00	3	780	0.38%
2023/12/18	1	828.00	0	0.00	810.00	1	804	0.12%
2023/12/15	0	0.00	3	814.00	814.00	-3	839	-0.36%
2023/12/14	4	866.00	1	841.00	842.00	3	838	0.36%
2023/12/13	0	0.00	3	840.33	839.00	-3	828	-0.36%
2023/12/12	0	0.00	3	853.33	845.00	-3	849	-0.35%
2023/12/11	2	845.50	2	850.00	837.00	0	864	0.00%
2023/12/08	2	795.50	6	790.50	798.00	-4	843	-0.47%
2023/12/06	2	756.00	0	0.00	754.00	2	819	0.24%
2023/12/05	1	727.00	1	735.00	742.00	0	821	0.00%
2023/12/04	3	747.00	0	0.00	744.00	3	830	0.36%
2023/12/01	0	0.00	1	773.00	781.00	-1	847	-0.12%
2023/11/30	0	0.00	2	769.55	775.00	-2	861	-0.24%
2023/11/29	0	0.00	1.1	750.20	756.00	-1.1	847	-0.13%
2023/11/27	1	693.00	1	699.00	690.00	0	819	0.00%
2023/11/24	1.1	722.82	0	0.00	714.00	1.1	821	0.13%
2023/11/22	3	755.33	1	762.00	766.00	2	794	0.25%
2023/11/17	3	732.33	2	733.00	733.00	1	786	0.13%
2023/11/16	0	0.00	3	705.00	704.00	-3	770	-0.39%
2023/11/14	1	686.00	2	690.00	686.00	-1	770	-0.13%
2023/11/13	0	0.00	1	664.00	675.00	-1	784	-0.13%
2023/11/09	2	659.50	0	0.00	659.00	2	789	0.25%
2023/11/07	2	665.00	3	663.67	678.00	-1	793	-0.13%
2023/11/06	0	0.00	1	675.00	674.00	-1	801	-0.12%
2023/11/03	1	662.00	0	0.00	660.00	1	812	0.12%
2023/10/30	0	0.00	1	660.00	663.00	-1	879	-0.11%
2023/10/27	1	646.00	0	0.00	643.00	1	890	0.11%
2023/10/26	0	0.00	2	663.00	666.00	-2	908	-0.22%
2023/10/25	4	687.50	2	687.00	673.00	2	912	0.22%
2023/10/19	0	0.00	1	623.00	621.00	-1	964	-0.10%
2023/10/11	0	0.00	3	679.00	670.00	-3	1,076	-0.28%
2023/10/06	1	694.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	701.00	0	0.00	699.00	1	1,127	0.09%
2023/10/03	2	677.50	0	0.00	684.00	2	1,128	0.18%
2023/10/02	0	0.00	3	687.33	680.00	-3	1,141	-0.26%
2023/09/28	0	0.00	1	675.00	678.00	-1	1,165	-0.09%
2023/09/27	1	660.00	0	0.00	661.00	1	1,195	0.08%
2023/09/25	3	671.33	0	0.00	666.00	3	1,293	0.23%
2023/09/22	0	0.00	1	680.00	676.00	-1	1,305	-0.08%
2023/09/21	1	671.00	3	677.00	669.00	-2	1,308	-0.15%
2023/09/20	0	0.00	3	674.00	684.00	-3	1,296	-0.23%
2023/09/19	1	642.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	3	660.00	0	0.00	644.00	3	1,268	0.24%
2023/09/15	1	679.00	2	685.00	678.00	-1	1,262	-0.08%
2023/09/14	1	680.00	2	685.00	682.00	-1	1,249	-0.08%
2023/09/11	1	617.00	1	621.00	613.00	0	1,283	0.00%
2023/09/08	3	642.00	2	634.00	632.00	1	1,304	0.08%
2023/09/07	1	660.00	1	644.00	644.00	0	1,318	0.00%
2023/09/06	4	658.25	3	660.33	666.00	1	1,330	0.08%
2023/09/05	4	639.75	4	644.01	639.00	0	1,313	0.00%
2023/09/04	0	0.00	1	611.00	611.00	-1	1,305	-0.08%
2023/08/31	1	598.00	1	606.00	599.00	0	1,353	0.00%
2023/08/25	1	601.00	1	602.00	602.00	0	1,429	0.00%
2023/08/24	1	617.00	1	621.00	616.00	0	1,450	0.00%
2023/08/22	0	593.00	0	0.00	596.00	0	1,506	0.00%
2023/08/17	1	616.00	0	0.00	606.00	1	1,528	0.07%
2023/08/16	2	582.00	2	575.00	587.00	0	1,519	0.00%
2023/08/15	3	584.33	0	0.00	583.00	3	1,528	0.20%
2023/08/14	4	583.00	6	585.83	586.00	-2	1,543	-0.13%
2023/08/10	4	614.23	4	608.00	599.00	0	1,556	0.00%
2023/08/08	3	652.33	1	665.00	647.00	2	1,564	0.13%
2023/08/07	1	674.00	1	679.00	674.00	0	1,553	0.00%
2023/08/04	3	680.00	0	0.00	689.00	3	1,543	0.19%
2023/08/02	1	766.00	1	741.00	720.00	0	1,538	0.00%
2023/08/01	1	765.00	3	765.67	756.00	-2	1,537	-0.13%
2023/07/31	4	799.75	2	831.00	782.00	2	1,552	0.13%
2023/07/28	0	0.00	1	820.00	816.00	-1	1,527	-0.07%
2023/07/26	2	804.50	1.1	826.60	801.00	0.9	1,513	0.06%
2023/07/21	1.1	798.89	1	790.00	817.00	0.1	1,486	0.00%
2023/07/20	0	815.00	0	0.00	813.00	0	1,483	0.00%
2023/07/19	1	854.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	1	821.09	2	832.00	821.00	-1	1,467	-0.07%
2023/07/17	4	851.25	1	879.00	825.00	3	1,456	0.21%
2023/07/14	6	901.83	9	901.67	903.00	-3	1,422	-0.21%
2023/07/13	3	849.33	4	847.50	854.00	-1	1,386	-0.07%
2023/07/12	1	833.00	5	817.00	797.00	-4	1,358	-0.29%
2023/07/11	3	833.67	3	823.33	821.00	0	1,356	0.00%
2023/07/10	2	853.00	1	855.00	842.00	1	1,373	0.07%
2023/07/07	2	824.06	4	842.75	824.00	-2	1,385	-0.14%
2023/07/06	4	883.00	1	865.00	865.00	3	1,395	0.22%
2023/07/05	1	909.00	3	900.00	912.00	-2	1,387	-0.14%
2023/07/04	2	880.00	2	895.00	908.00	0	1,381	0.00%
2023/07/03	4	825.75	3	836.08	848.00	1	1,331	0.07%
2023/06/29	3	766.00	1	762.00	761.00	2	1,283	0.16%
2023/06/28	0	755.00	0	0.00	743.00	0	1,278	0.00%
2023/06/26	1	759.05	2	760.00	759.00	-1	1,294	-0.08%
2023/06/20	1	786.00	1	794.00	775.00	0	1,358	0.00%
2023/06/19	1	797.00	1	772.00	796.00	0	1,384	0.00%
2023/06/16	3	795.99	1	808.00	785.00	2	1,408	0.14%
2023/06/15	0	807.00	0	0.00	804.00	0	1,421	0.00%
2023/06/14	2	813.00	1	819.00	803.00	1	1,396	0.07%
2023/06/13	2	853.00	2	853.96	835.00	0	1,377	0.00%
2023/06/12	4	843.75	3	838.00	830.00	1	1,361	0.07%
2023/06/09	1	832.00	1	840.00	835.00	0	1,340	0.00%
2023/06/08	1	802.00	1	811.00	802.00	0	1,340	0.00%
2023/06/07	0	0.00	3	849.00	846.00	-3	1,332	-0.23%
2023/06/05	3	818.67	0	0.00	816.00	3	1,307	0.23%
2023/06/02	3	829.67	1	829.00	799.00	2	1,326	0.15%
2023/06/01	2	807.00	3	811.67	807.00	-1	1,330	-0.08%
2023/05/31	1	783.28	2	793.00	796.00	-1	1,338	-0.07%
2023/05/30	1	815.00	1	798.00	809.00	0	1,338	0.00%
2023/05/29	2	847.50	3	838.02	830.00	-1	1,362	-0.07%
2023/05/26	1	813.00	1	833.00	838.00	0	1,371	0.00%
2023/05/25	1	735.00	0	0.00	762.00	1	1,364	0.07%
2023/05/24	0	0.00	1	683.00	693.00	-1	1,346	-0.07%
2023/05/23	0	696.00	0	0.00	691.00	0	1,365	0.00%
2023/05/22	0	0.00	1	693.00	687.00	-1	1,363	-0.07%
2023/05/19	1	718.00	0.2	709.00	720.00	0.8	1,364	0.06%
2023/05/18	1	720.00	0	0.00	698.00	1	1,372	0.07%
2023/05/17	2	687.00	2	693.00	692.00	0	1,373	0.00%
2023/05/16	4	663.75	3	664.33	662.00	1	1,378	0.07%
2023/05/15	1	680.00	2	672.00	661.00	-1	1,376	-0.07%
2023/05/12	2	663.50	1	688.00	688.00	1	1,381	0.07%
2023/05/11	5	646.60	0	0.00	643.00	5	1,387	0.36%
2023/05/10	0	0.00	3	632.00	631.00	-3	1,408	-0.21%
2023/05/08	1.2	661.50	1	656.00	656.00	0.2	1,397	0.01%
2023/05/05	1	669.00	1	676.00	659.00	0	1,390	0.00%
2023/05/02	0	0.00	1	725.00	723.00	-1	1,371	-0.07%
2023/04/28	1	733.00	0	0.00	713.00	1	1,383	0.07%
2023/04/27	1	690.00	2	695.00	712.00	-1	1,371	-0.07%
2023/04/26	1	654.00	0	0.00	681.00	1	1,357	0.07%
2023/04/25	1	672.00	0	0.00	673.00	1	1,348	0.07%
2023/04/21	1	717.00	1	705.00	705.00	0	1,349	0.00%
2023/04/19	0	0.00	1	731.00	728.00	-1	1,358	-0.07%
2023/04/14	1	717.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	1	709.97	1	721.00	710.00	0	1,338	0.00%
2023/04/12	0	0.00	3	787.00	754.00	-3	1,312	-0.23%
2023/04/11	1	764.00	0	0.00	768.00	1	1,284	0.08%
2023/04/10	4	747.25	2	733.00	735.00	2	1,261	0.16%
2023/04/07	2	697.50	2	689.50	713.00	0	1,244	0.00%
2023/03/30	1	738.00	1	736.00	729.00	0	1,204	0.00%
2023/03/28	1	740.00	1	720.31	743.00	0	1,195	0.00%
2023/03/24	5	753.60	3	752.33	746.00	2	1,168	0.17%
2023/03/23	0	0.00	2	706.00	710.00	-2	1,118	-0.18%
2023/03/22	3	692.00	2	695.50	689.00	1	1,104	0.09%
2023/03/21	3	670.00	5	680.80	684.00	-2	1,074	-0.19%
2023/03/20	3	642.67	3	641.00	651.00	0	1,040	0.00%
2023/03/17	2	600.50	1	617.00	616.00	1	1,022	0.10%
2023/03/16	0	0.00	1	573.00	572.00	-1	1,015	-0.10%
2023/03/15	0	591.00	0	0.00	582.00	0	1,027	0.00%
2023/03/13	1	600.00	1.1	587.29	589.00	-0.1	1,036	0.00%
2023/03/10	1	612.00	1	607.00	606.00	0	1,041	0.00%
2023/03/09	5.1	620.58	3	624.00	622.00	2.1	1,048	0.20%
2023/03/08	1	612.93	1	608.00	608.00	0	1,051	0.00%
2023/03/07	2	605.00	1	614.00	603.00	1	1,058	0.09%
2023/03/06	1	645.00	1	649.00	639.00	0	1,042	0.00%
2023/03/02	1	622.00	1	610.00	602.00	0	1,049	0.00%
2023/03/01	1	631.00	1	614.00	607.00	0	1,025	0.00%
2023/02/24	1	595.00	1	602.00	598.00	0	984	0.00%
2023/02/07	1	458.50	1	477.50	478.50	0	764	0.00%
2023/01/30	1	462.00	1	461.50	461.50	0	730	0.00%
2023/01/09	1	418.50	3	420.17	419.50	-2	698	-0.29%
2022/12/16	1	430.00	0	0.00	431.00	1	675	0.15%
2022/12/14	1	449.50	0	0.00	449.50	1	663	0.15%
2022/12/09	1	474.50	2	465.50	469.50	-1	643	-0.16%
2022/12/08	1	489.00	1	486.50	486.50	0	646	0.00%
2022/12/07	1	496.50	0	0.00	470.50	1	631	0.16%
2022/12/06	0	0.00	1	483.00	485.00	-1	621	-0.16%
2022/12/02	1	475.00	0	0.00	475.00	1	617	0.16%
2022/12/01	0	0.00	0.1	455.00	449.50	-0.1	611	-0.02%
2022/11/29	1	441.00	2	434.25	437.50	-1	598	-0.17%
2022/11/25	1	403.00	0	0.00	426.00	1	582	0.17%
2022/10/13	1	375.50	1	369.00	359.00	0	566	0.00%
2022/09/06	1	393.50	1	387.00	388.00	0	625	0.00%
2022/09/02	1	403.50	1	408.50	409.00	0	621	0.00%
2022/08/30	1	378.00	1	383.00	393.50	0	634	0.00%
2022/08/26	1	395.00	1	389.50	380.50	0	625	0.00%
2022/08/25	1	417.00	1	413.00	390.00	0	620	0.00%
2022/08/24	3	410.50	3	412.17	409.50	0	606	0.00%
2022/08/22	1	413.50	1	387.00	387.00	0	587	0.00%
2022/08/19	2	395.00	2	400.25	400.00	0	574	0.00%
2022/08/08	1	394.00	1	397.00	394.00	0	568	0.00%
2022/08/01	1	391.00	1	388.50	389.00	0	562	0.00%
2022/07/15	1	323.00	1	328.00	338.00	0	536	0.00%
2022/07/08	1	348.00	1	339.50	340.00	0	519	0.00%
2022/07/06	1	343.00	1	352.50	343.00	0	500	0.00%
2022/06/22	1	380.50	1	384.00	371.50	0	535	0.00%
2022/06/20	1	389.00	1	398.00	378.00	0	548	0.00%
2022/06/15	1	440.50	1	442.00	442.00	0	566	0.00%
2022/06/14	0.1	426.00	0	0.00	426.50	0.1	579	0.02%
2022/06/10	1	439.50	1	441.50	446.00	0	570	0.00%
2022/06/02	1	412.50	1	416.50	409.50	0	567	0.00%
2022/05/16	1	366.00	1	370.50	370.50	0	657	0.00%
2022/05/13	1	350.00	1	354.00	355.50	0	640	0.00%
2022/05/12	0	0.00	1	337.00	334.00	-1	628	-0.16%
2022/05/10	1	332.50	0	0.00	332.50	1	624	0.16%
2022/04/21	0	0.00	1	371.50	382.50	-1	636	-0.16%
2022/04/20	1	365.50	0	0.00	372.00	1	630	0.16%
2022/03/24	1	479.00	1	449.00	479.00	0	642	0.00%
2022/03/17	1	431.00	1	421.00	433.00	0	579	0.00%
2022/03/15	1	381.50	1	386.50	378.00	0	543	0.00%
2022/03/11	1	391.50	1	396.00	393.50	0	539	0.00%
2022/03/08	1	382.00	1	368.00	362.50	0	530	0.00%
2022/02/18	1	394.50	1	397.00	400.50	0	482	0.00%
2021/12/21	0	0.00	0.1	374.50	374.50	-0.1	508	-0.01%
2021/12/17	0	375.00	0	0.00	372.50	0	511	0.00%
2021/12/16	1	387.92	2	393.50	385.00	-1	508	-0.19%
2021/12/14	0	365.00	2	369.00	362.00	-2	493	-0.40%
2021/12/08	0	0.00	1	417.50	414.00	-1	462	-0.22%
2021/11/25	0	0.00	0.1	395.50	407.00	-0.1	368	-0.02%
2021/11/12	2	370.50	3	371.17	369.00	-1	264	-0.38%
2021/11/09	1	355.00	0	0.00	342.00	1	223	0.45%
2021/09/15	0	0.00	4	237.25	236.50	-4	72	-5.53%
2021/08/13	0	0.00	1	257.00	256.50	-1	89	-1.12%
2021/08/03	1	281.50	0	0.00	280.50	1	103	0.97%
2021/07/26	1	315.50	0	0.00	306.00	1	107	0.93%
2021/07/15	0	0.00	0.2	266.00	266.50	-0.2	100	-0.20%
2021/06/15	1	283.50	0	0.00	284.50	1	115	0.86%
2021/05/31	1	261.00	0	0.00	264.00	1	135	0.74%
2021/04/16	0	378.00	0	0.00	376.00	0	265	0.01%
2021/04/01	1	382.50	0	0.00	382.50	1	288	0.35%
2021/03/26	0	0.00	1	373.50	373.50	-1	297	-0.34%
2021/03/23	1	381.50	0	0.00	379.00	1	301	0.33%
2021/03/08	0.1	390.00	0	0.00	382.50	0.1	301	0.02%
2021/02/22	0	421.50	0	0.00	419.00	0	307	0.01%
2021/02/19	4	420.00	0	0.00	428.00	4	305	1.31%
2021/01/29	0.1	428.00	0	0.00	417.50	0.1	282	0.02%
2021/01/28	0.1	444.82	0	0.00	437.00	0.1	274	0.04%