欣普羅 (6560)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股▲1.19%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	2	30.20	30.20	-2	33	-5.94%
2023/05/31	0	0.00	1	33.20	33.35	-1	60	-1.65%
2023/05/30	1	33.40	0	0.00	33.30	1	60	1.65%
2023/03/16	0	0.00	1	35.75	35.55	-1	56	-1.76%
2023/03/10	1	39.70	0	0.00	39.70	1	52	1.89%
2022/08/17	0	0.00	8	39.35	39.95	-8	102	-7.83%
2022/08/16	8	36.16	0	0.00	37.80	8	96	8.27%
2022/08/11	0	0.00	3	34.20	34.20	-3	93	-3.20%
2022/08/10	3	34.90	0	0.00	34.20	3	93	3.21%
2022/06/01	0	0.00	2	61.30	61.00	-2	174	-1.15%
2022/05/24	1	60.10	0	0.00	60.00	1	172	0.58%
2022/05/19	1	61.60	0	0.00	62.00	1	170	0.59%
2022/05/17	0	0.00	2	62.00	62.40	-2	169	-1.18%
2022/05/16	1	61.10	0	0.00	61.10	1	169	0.59%
2022/05/13	0	0.00	1	62.00	62.00	-1	169	-0.59%
2022/05/12	1	61.10	0	0.00	60.90	1	170	0.59%
2022/05/11	1	63.80	0	0.00	63.00	1	171	0.58%
2022/05/05	0	0.00	1	67.60	67.90	-1	170	-0.59%
2022/05/03	1	66.60	0	0.00	66.50	1	170	0.59%
2022/04/25	0	0.00	1	68.10	67.80	-1	167	-0.60%
2022/04/18	1	69.70	0	0.00	69.70	1	164	0.61%
2022/04/15	0	0.00	1	71.20	71.20	-1	164	-0.61%
2022/04/06	1	75.30	0	0.00	74.40	1	150	0.66%
2021/12/14	0	0.00	1	75.00	73.40	-1	89	-1.11%
2021/12/13	0	0.00	1	78.10	76.20	-1	89	-1.12%
2021/12/10	2	85.10	0	0.00	84.40	2	83	2.39%
2021/11/23	0	0.00	2	85.70	85.20	-2	89	-2.22%
2021/11/17	1	88.60	0	0.00	88.30	1	96	1.04%
2021/11/16	1.1	89.54	0	0.00	88.00	1.1	95	1.18%
2021/09/24	0	0.00	1	81.50	81.60	-1	95	-1.05%
2021/09/23	0	0.00	1	81.80	81.80	-1	96	-1.03%
2021/07/12	0	0.00	1	104.50	104.50	-1	208	-0.48%
2021/07/06	1	110.00	0	0.00	109.50	1	244	0.41%
2021/06/22	0	0.00	1	105.00	105.00	-1	314	-0.32%
2021/06/15	1	110.00	0	0.00	110.00	1	337	0.30%
2021/06/10	1	106.00	0	0.00	109.00	1	369	0.27%
2021/06/08	0	0.00	2	110.00	110.00	-2	408	-0.49%
2021/05/20	0	0.00	1	96.50	95.40	-1	436	-0.23%
2021/05/11	2	104.00	0	0.00	102.50	2	433	0.46%
2021/05/03	3	123.33	0	0.00	124.50	3	429	0.70%
2021/04/29	0	0.00	2	122.25	125.00	-2	420	-0.48%
2021/04/20	0	0.00	2	118.50	118.50	-2	426	-0.47%
2021/04/19	0	0.00	0.1	118.50	118.00	-0.1	431	-0.02%
2021/04/12	0.1	117.00	0	0.00	117.00	0.1	422	0.02%
2021/03/22	0	0.00	1	102.50	102.50	-1	378	-0.26%
2021/03/18	0	0.00	1	108.50	108.50	-1	384	-0.26%
2021/03/12	0	0.00	10	99.00	102.50	-10	363	-2.75%
2021/03/11	0	0.00	2	93.20	93.20	-2	358	-0.56%
2021/03/10	2	90.80	0	0.00	91.50	2	364	0.55%
2021/02/18	10	89.50	0	0.00	90.60	10	661	1.51%
2021/01/27	0	0.00	1	86.90	86.20	-1	846	-0.12%
2021/01/26	2	84.20	7	87.00	87.00	-5	886	-0.56%
2021/01/12	3	87.03	0	0.00	84.20	3	1,024	0.29%
2021/01/11	5	91.04	0	0.00	89.70	5	1,019	0.49%
2021/01/07	0	0.00	0.1	93.80	91.80	-0.1	1,021	-0.01%
2020/12/29	0	0.00	7	87.50	87.50	-7	1,060	-0.66%
2020/12/24	2	92.70	5	90.90	90.90	-3	1,073	-0.28%
2020/12/21	0	0.00	3	90.00	90.00	-3	1,075	-0.28%
2020/12/17	0	0.00	3	91.00	91.00	-3	1,074	-0.28%
2020/12/15	2	96.60	0	0.00	92.60	2	1,091	0.18%
2020/12/14	0	0.00	3	100.50	100.50	-3	1,088	-0.28%
2020/12/11	3	103.00	0	0.00	100.50	3	1,107	0.27%
2020/12/10	0.1	106.00	0	0.00	104.00	0.1	1,107	0.01%
2020/12/09	2	107.00	5	105.00	105.00	-3	1,103	-0.27%
2020/12/08	0	0.00	1	108.00	108.00	-1	1,102	-0.09%
2020/12/07	2	102.50	3	105.00	105.00	-1	1,097	-0.09%
2020/12/01	2	103.50	0	0.00	100.50	2	1,080	0.19%
2020/11/30	5	111.10	5	104.50	104.50	0	1,072	0.00%
2020/11/27	4	116.75	3	116.00	116.00	1	1,032	0.10%
2020/11/26	2	107.75	2	117.50	118.00	0	1,034	0.00%
2020/11/25	2	101.25	2.1	108.67	109.00	-0.1	1,027	-0.01%
2020/11/24	2	104.50	3	102.50	102.50	-1	1,023	-0.10%
2020/11/23	2.1	98.33	5	106.80	107.00	-2.9	1,015	-0.29%
2020/11/20	4	93.68	2.2	95.25	99.30	1.8	1,005	0.17%
2020/11/19	0.2	92.00	0	0.00	93.70	0.2	988	0.03%
2020/11/13	2	83.60	0	0.00	82.30	2	996	0.20%
2020/11/12	3	86.57	4	82.30	82.30	-1	992	-0.10%
2020/11/11	2	87.95	0	0.00	88.10	2	973	0.21%
2020/11/10	3	89.07	2	89.50	85.80	1	949	0.11%
2020/11/09	4	90.38	4	94.50	94.50	0	919	0.00%
2020/11/06	2	88.00	39	91.95	92.50	-37	889	-4.16%
2020/11/05	4	85.85	0	0.00	84.20	4	857	0.47%
2020/11/04	2	85.05	2	87.00	87.00	0	844	0.00%
2020/11/03	0	0.00	2	82.00	86.20	-2	823	-0.24%
2020/10/30	2	77.15	0	0.00	74.50	2	772	0.26%
2020/10/29	6	78.22	13	78.32	79.00	-7	760	-0.92%
2020/10/28	1	75.10	0	0.00	81.50	1	739	0.14%
2020/10/27	6	72.80	6	75.90	76.80	0	705	0.00%
2020/10/13	3	69.00	0	0.00	66.50	3	593	0.51%
2020/09/23	3	59.10	0	0.00	58.80	3	493	0.61%
2020/09/22	0	0.00	1	58.40	59.70	-1	490	-0.20%
2020/09/21	1	62.20	1	61.50	61.00	0	483	0.00%
2020/09/18	1	67.80	1	67.20	66.80	0	467	0.00%
2020/09/17	2	67.20	4	66.80	66.80	-2	455	-0.44%
2020/09/07	9	71.00	0	0.00	71.50	9	366	2.45%
2020/09/04	0	0.00	2	70.00	74.40	-2	361	-0.55%
2020/09/03	0	0.00	1	73.00	71.00	-1	352	-0.28%
2020/09/01	5	79.96	3	79.70	82.00	2	329	0.61%
2020/08/31	2	73.90	0	0.00	78.40	2	304	0.66%
2020/08/28	10	65.77	0	0.00	71.30	10	283	3.53%
2020/08/27	30	67.24	0	0.00	64.90	30	260	11.53%
2020/08/26	7	64.20	0	0.00	65.80	7	239	2.92%
2019/06/04	0	0.00	1	49.20	49.45	-1	99	-1.00%
2018/12/24	1	46.50	0	0.00	47.65	1	91	1.09%
2018/05/16	0	0.00	5	64.10	63.30	-5	302	-1.65%
2018/05/14	0	0.00	0.1	66.00	66.50	-0.1	298	-0.03%
2018/05/11	5	70.00	0	0.00	70.80	5	293	1.71%
2018/05/03	0	0.00	1	52.50	52.60	-1	210	-0.47%
2018/04/11	0	0.00	1	50.40	50.50	-1	215	-0.46%
2018/04/10	1	49.80	0	0.00	50.00	1	213	0.47%
2018/04/09	1	55.30	0	0.00	55.00	1	205	0.49%
2018/02/26	0.1	50.80	1	52.00	51.00	-0.9	137	-0.65%
2018/02/23	1	51.10	0	0.00	49.05	1	136	0.73%