台康生技 (6589)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	80.50	80.50	-3	1,237	-0.24%
2025/01/21	3	78.17	3	79.47	76.30	0	1,231	0.00%
2025/01/17	0	0.00	6	81.12	81.20	-6	1,250	-0.48%
2025/01/16	3	79.20	0	0.00	79.80	3	1,245	0.24%
2025/01/10	1	77.40	1	77.70	77.90	0	1,222	0.00%
2025/01/07	0	0.00	42	74.18	74.50	-42	1,187	-3.54%
2025/01/06	0	0.00	1	73.10	74.00	-1	1,188	-0.08%
2025/01/03	0	0.00	3	72.80	72.80	-3	1,176	-0.26%
2025/01/02	1	71.20	0.2	71.60	72.50	0.8	1,170	0.07%
2024/12/31	1	70.70	0	0.00	72.00	1	1,165	0.09%
2024/12/27	1	71.20	0	0.00	70.90	1	1,164	0.09%
2024/12/26	0.1	72.30	20	71.61	71.40	-20	1,179	-1.69%
2024/12/25	2	70.80	0	0.00	71.10	2	1,175	0.17%
2024/12/24	1.1	71.00	3	70.80	70.90	-2	1,205	-0.16%
2024/12/19	1.1	73.05	0	0.00	73.10	1.1	1,252	0.09%
2024/12/18	10	74.50	10	74.50	74.50	0	1,255	0.00%
2024/12/17	0	0.00	5	72.88	74.60	-5	1,244	-0.40%
2024/12/16	0	0.00	3	70.03	69.50	-3	1,223	-0.25%
2024/12/13	4	69.15	1	69.70	68.00	3	1,186	0.25%
2024/12/12	2	74.40	0	0.00	73.50	2	1,110	0.18%
2024/12/11	10	76.60	2	76.70	76.60	8	1,045	0.76%
2024/12/10	2.3	82.90	0	0.00	82.90	2.3	945	0.24%
2024/12/05	1	91.90	0	0.00	91.50	1	902	0.11%
2024/12/03	4	92.65	0	0.00	92.20	4	895	0.45%
2024/12/02	5	93.70	0	0.00	93.30	5	876	0.57%
2024/11/29	0	0.00	3	95.03	94.20	-3	845	-0.35%
2024/11/27	2	93.00	4	93.10	91.10	-2	797	-0.25%
2024/11/25	2	88.70	0	0.00	88.20	2	748	0.27%
2024/11/22	0	0.00	1	88.50	88.60	-1	746	-0.13%
2024/11/21	0	0.00	4	89.60	89.80	-4	741	-0.54%
2024/11/20	0	0.00	2	86.60	87.40	-2	738	-0.27%
2024/11/19	1	86.40	0	0.00	86.60	1	738	0.14%
2024/11/18	4	87.75	0	0.00	87.00	4	739	0.54%
2024/11/14	2	90.50	2	91.70	89.00	0	738	0.00%
2024/11/13	0	0.00	3	89.70	89.50	-3	736	-0.41%
2024/11/11	2	90.90	0	0.00	90.70	2	723	0.28%
2024/11/08	0	0.00	2	91.70	91.70	-2	719	-0.28%
2024/11/06	9	93.30	0	0.00	93.10	9	710	1.27%
2024/11/05	2	93.50	2	93.90	94.10	0	691	0.00%
2024/11/04	0	0.00	2	94.95	92.60	-2	690	-0.29%
2024/11/01	2	92.30	1	94.10	91.80	1	680	0.15%
2024/10/30	1	93.10	0	0.00	93.00	1	658	0.15%
2024/10/24	0	0.00	1	91.00	90.90	-1	594	-0.17%
2024/10/23	0	0.00	3	87.90	88.00	-3	568	-0.53%
2024/10/17	0	0.00	1	84.80	84.50	-1	613	-0.16%
2024/10/16	1	84.70	0	0.00	85.10	1	631	0.16%
2024/10/15	1	84.40	0	0.00	85.00	1	648	0.15%
2024/10/11	1	85.20	0	0.00	84.50	1	675	0.15%
2024/10/08	1	87.50	0	0.00	87.30	1	686	0.15%
2024/09/30	0	0.00	2	90.60	88.80	-2	752	-0.27%
2024/09/27	1	87.10	2	87.80	87.60	-1	766	-0.13%
2024/09/26	2	87.45	0	0.00	86.20	2	861	0.23%
2024/09/25	3	91.30	0	0.00	91.10	3	919	0.33%
2024/09/24	3	92.33	1	91.30	91.50	2	937	0.21%
2024/09/23	10	90.30	1	92.00	94.00	9	937	0.96%
2024/09/20	0	0.00	1	91.00	89.30	-1	970	-0.10%
2024/09/19	2	88.50	2	88.00	87.90	0	962	0.00%
2024/09/11	0	0.00	2	82.90	83.10	-2	1,008	-0.20%
2024/09/09	0	0.00	1	82.70	83.70	-1	1,036	-0.10%
2024/08/26	6	84.60	0	0.00	84.40	6	1,226	0.49%
2024/08/20	1	85.30	0	0.00	85.50	1	1,226	0.08%
2024/08/05	0	0.00	5	77.30	77.30	-5	1,200	-0.42%
2024/07/31	1	87.60	0	0.00	87.60	1	1,162	0.09%
2024/07/29	0	0.00	5	87.30	85.90	-5	1,154	-0.43%
2024/07/26	1	88.40	0	0.00	88.30	1	1,147	0.09%
2024/07/23	1	90.10	0	0.00	90.10	1	1,146	0.09%
2024/07/18	1	95.00	1	93.40	93.40	0	1,118	0.00%
2024/07/17	0	0.00	1	95.00	94.30	-1	1,101	-0.09%
2024/07/16	1	93.20	1	94.50	92.70	0	1,088	0.00%
2024/07/15	1	93.50	0.3	93.70	93.70	0.7	1,085	0.07%
2024/07/02	16	98.00	14	97.36	97.10	2	991	0.20%
2024/07/01	16	94.72	13	94.86	96.50	3	891	0.34%
2024/06/28	10	90.40	2	90.80	90.50	8	804	0.99%
2024/06/27	6	88.17	0	0.00	88.00	6	781	0.77%
2024/06/26	3	89.80	5	90.76	90.60	-2	756	-0.26%
2024/06/18	1	86.50	0	0.00	85.10	1	650	0.15%
2024/06/11	1	83.80	1	86.20	86.30	0	542	0.00%
2024/06/07	0	0.00	4	78.10	78.50	-4	490	-0.82%
2024/06/06	0	0.00	1	78.20	78.30	-1	491	-0.20%
2024/06/05	4	79.75	0	0.00	80.00	4	501	0.80%
2024/05/22	1	80.90	0	0.00	80.80	1	560	0.18%
2024/04/30	0	0.00	2	81.40	81.60	-2	670	-0.30%
2024/04/29	0	0.00	1	80.80	81.10	-1	671	-0.15%
2024/04/25	0	0.00	1	78.90	78.70	-1	671	-0.15%
2024/04/22	0	0.00	2	77.80	77.40	-2	675	-0.30%
2024/04/19	3	77.07	0	0.00	77.00	3	674	0.44%
2024/04/18	0	0.00	2	80.60	80.60	-2	665	-0.30%
2024/04/16	3	80.90	1	79.50	79.10	2	667	0.30%
2024/04/15	1	83.70	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.40	0	0.00	85.30	1	639	0.16%
2024/04/11	0	0.00	1	85.90	85.80	-1	638	-0.16%
2024/04/08	1	86.70	0	0.00	85.90	1	653	0.15%
2024/04/03	1	86.50	0	0.00	86.40	1	654	0.15%
2024/03/18	1	86.90	0	0.00	86.90	1	653	0.15%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/13	1	91.10	0	0.00	89.10	1	659	0.15%
2024/03/11	1	88.30	0	0.00	88.60	1	646	0.15%
2024/03/08	0	0.00	1	92.10	90.60	-1	640	-0.16%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/05	1	93.10	2	92.45	92.10	-1	639	-0.16%
2024/03/04	1	93.10	1	93.00	93.00	0	638	0.00%
2024/02/22	0	0.00	2	94.30	94.00	-2	727	-0.27%
2024/02/16	0	0.00	1	94.10	94.90	-1	881	-0.11%
2024/02/15	1	91.60	0	0.00	92.00	1	877	0.11%
2024/02/01	1	94.60	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	0.1	94.00	94.20	-0.1	897	-0.01%