騰輝電子-KY (6672)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
85張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	69.60	0	0.00	69.40	1	154	0.65%
2024/11/13	1	69.90	0	0.00	69.20	1	151	0.66%
2024/11/12	1	70.10	0	0.00	70.10	1	150	0.66%
2024/11/08	3	72.23	0	0.00	71.30	3	155	1.93%
2024/11/07	0	0.00	1	72.70	73.70	-1	152	-0.66%
2024/11/05	2	70.75	0	0.00	70.90	2	150	1.33%
2024/11/01	0	69.90	0	0.00	70.80	0	158	0.01%
2024/10/30	1.1	70.31	6	70.08	70.00	-5	159	-3.11%
2024/10/24	0	0.00	1	72.00	71.40	-1	165	-0.61%
2024/10/01	1	70.10	0	0.00	70.10	1	212	0.47%
2024/09/30	2	70.20	0	0.00	70.00	2	214	0.93%
2024/09/16	2	70.95	0	0.00	71.20	2	249	0.80%
2024/09/13	1	69.80	5	69.90	69.90	-4	250	-1.60%
2024/09/11	1	68.10	0	0.00	68.00	1	254	0.39%
2024/09/10	2	69.25	2	67.65	67.50	0	254	0.00%
2024/09/09	0	0.00	2	69.20	70.10	-2	254	-0.79%
2024/08/16	2	70.15	0	0.00	69.90	2	262	0.76%
2024/08/14	2	69.55	0	0.00	69.60	2	262	0.76%
2024/08/12	2	67.10	0	0.00	66.60	2	256	0.78%
2024/07/15	1	76.90	0	0.00	76.00	1	241	0.41%
2024/06/20	0	0.00	1	84.80	84.80	-1	225	-0.44%
2024/06/17	1	83.60	0	0.00	83.20	1	228	0.44%
2024/06/04	0.2	83.75	0	0.00	83.30	0.2	248	0.08%
2024/04/17	0	85.90	0	0.00	85.10	0	469	0.00%
2024/03/20	0	0.00	1	89.40	90.00	-1	515	-0.19%
2024/03/18	1	88.70	0	0.00	89.40	1	551	0.18%
2024/03/13	1	93.20	0	0.00	91.20	1	547	0.18%
2024/02/19	1	96.30	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	3	95.93	97.50	-3	576	-0.52%
2024/02/15	1	93.30	3	92.70	93.60	-2	559	-0.36%
2024/02/05	0	0.00	1	95.60	94.60	-1	552	-0.18%
2024/02/02	2	93.60	5	93.08	93.90	-3	537	-0.56%
2024/02/01	1	91.60	0	0.00	91.40	1	516	0.19%
2024/01/24	0	0.00	1	92.30	91.00	-1	506	-0.20%
2024/01/05	1	88.70	0	0.00	87.80	1	487	0.21%
2023/12/27	0	0.00	1	90.60	90.60	-1	548	-0.18%
2023/12/26	1	88.40	0	0.00	89.40	1	549	0.18%
2023/12/18	30	90.25	0	0.00	89.80	30	568	5.28%
2023/12/14	1	90.70	1	92.00	91.90	0	552	0.00%
2023/12/11	10	88.65	0	0.00	88.60	10	555	1.80%
2023/12/08	10	88.80	0	0.00	88.80	10	561	1.78%
2023/12/07	1	88.90	0	0.00	88.90	1	574	0.17%
2023/12/05	13	89.52	0	0.00	89.50	13	628	2.07%
2023/12/01	0	0.00	1	91.00	91.00	-1	704	-0.14%
2023/11/22	2	89.75	0	0.00	89.50	2	778	0.26%
2023/11/15	2	85.75	2	87.70	88.10	0	785	0.00%
2023/11/14	1	85.40	0	0.00	85.20	1	832	0.12%
2023/10/26	0	0.00	1	87.40	87.30	-1	1,308	-0.08%
2023/10/24	1	88.80	1	88.20	88.20	0	1,337	0.00%
2023/10/18	1	90.10	0	0.00	88.70	1	1,347	0.07%
2023/10/05	0	0.00	1	98.70	97.90	-1	1,306	-0.08%
2023/09/21	1	95.30	0	0.00	95.20	1	1,345	0.07%
2023/09/19	1	98.00	0	0.00	96.30	1	1,344	0.07%
2023/09/18	0	0.00	1	98.60	98.60	-1	1,340	-0.07%
2023/09/14	1	100.00	1	100.50	100.50	0	1,335	0.00%
2023/09/12	1	101.00	0	0.00	99.50	1	1,328	0.08%
2023/09/11	0	0.00	2	99.50	99.30	-2	1,317	-0.15%
2023/09/06	0	0.00	1	98.30	99.30	-1	1,269	-0.08%
2023/09/05	1	96.50	0	0.00	96.30	1	1,226	0.08%
2023/09/01	0	0.00	1	95.80	94.60	-1	1,211	-0.08%
2023/08/31	1	95.00	0	0.00	95.40	1	1,218	0.08%
2023/08/29	1	90.90	0	0.00	92.50	1	1,193	0.08%
2023/08/18	1	102.00	1	96.00	96.50	0	1,184	0.00%
2023/08/17	0	0.00	1	96.10	98.40	-1	1,130	-0.09%
2023/08/16	1	93.40	0	0.00	96.00	1	1,119	0.09%
2023/08/14	1	96.00	0	0.00	96.10	1	1,116	0.09%
2023/08/11	0	0.00	1	99.20	99.20	-1	1,090	-0.09%
2023/08/10	3.2	100.12	2	101.75	97.00	1.2	1,000	0.12%
2023/08/09	3	98.17	4.1	99.07	99.50	-1.1	887	-0.12%
2023/08/07	0	0.00	2	83.50	83.30	-2	714	-0.28%
2023/08/02	2	81.85	0	0.00	81.00	2	713	0.28%
2023/07/31	13	83.00	0	0.00	83.00	13	721	1.80%
2023/07/27	1	82.50	3	83.90	85.30	-2	753	-0.27%
2023/07/26	1	80.20	0	0.00	80.20	1	732	0.14%
2023/07/25	1	81.30	0	0.00	81.20	1	728	0.14%
2023/07/06	0	0.00	1	90.10	90.00	-1	745	-0.13%
2023/06/30	1	88.30	0	0.00	88.70	1	737	0.14%
2023/06/29	0	0.00	1	88.20	89.10	-1	731	-0.14%
2023/06/27	1	85.00	0	0.00	85.80	1	708	0.14%
2023/06/26	0	0.00	1	86.00	85.60	-1	698	-0.14%
2023/06/21	26	83.18	0	0.00	84.40	26	691	3.76%
2023/05/29	0	0.00	1	90.30	90.30	-1	606	-0.16%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/19	0	0.00	2	84.80	85.00	-2	543	-0.37%
2023/05/18	1	82.50	3	81.30	82.30	-2	515	-0.39%
2023/05/17	3	81.10	0	0.00	81.10	3	499	0.60%
2023/05/09	1	81.00	0	0.00	81.00	1	497	0.20%
2023/05/04	2	79.35	0	0.00	79.60	2	491	0.41%
2023/05/03	1	81.50	0	0.00	81.20	1	488	0.20%
2023/04/25	0	0.00	3	82.50	82.20	-3	459	-0.65%
2023/04/24	0	0.00	0	87.00	86.20	0	454	-0.01%
2023/04/21	0	86.40	0	0.00	85.00	0	451	0.01%
2023/04/19	0.1	90.30	0	0.00	89.90	0.1	446	0.02%
2023/04/18	1	88.60	2	91.55	90.80	-1	440	-0.23%
2023/04/17	1	85.70	2	87.65	88.90	-1	420	-0.24%
2023/04/14	0	0.00	1	86.40	85.80	-1	400	-0.25%
2023/04/10	0	85.90	0	0.00	83.80	0	392	0.00%
2023/03/24	1	83.60	0	0.00	84.00	1	374	0.27%
2023/03/22	0	0.00	1	84.00	83.70	-1	382	-0.26%
2023/03/17	1	84.30	1	84.00	83.70	0	418	0.00%
2023/03/16	0	0.00	1	83.20	82.00	-1	433	-0.23%
2023/03/15	1	84.40	0	0.00	83.90	1	478	0.21%
2023/02/17	1	82.10	0	0.00	82.20	1	494	0.20%
2022/12/13	0	77.20	0	0.00	76.10	0	383	0.01%
2022/12/09	1	79.30	0	0.00	78.10	1	369	0.27%
2022/12/08	0	0.00	1.1	77.94	79.80	-1.1	344	-0.32%
2022/12/07	2	76.75	1.1	77.85	76.90	1	320	0.30%
2022/12/02	2	74.45	2	74.40	74.40	0	260	0.00%
2022/11/28	0.1	71.50	0	0.00	70.30	0.1	227	0.02%
2022/11/24	0.1	69.25	2	70.00	72.10	-1.9	218	-0.87%
2022/11/22	1	66.80	0	0.00	66.80	1	204	0.49%
2022/11/18	1	68.50	0	0.00	68.30	1	207	0.48%
2022/09/28	1	59.00	0	0.00	58.10	1	276	0.36%
2022/08/29	0	0.00	0.1	69.56	69.40	-0.1	322	-0.02%
2022/08/25	3	72.00	0	0.00	71.60	3	322	0.93%
2022/08/23	0.1	73.00	0	0.00	72.90	0.1	320	0.02%
2022/07/15	0	0.00	1	67.70	68.00	-1	355	-0.28%
2022/07/14	1	67.10	0	0.00	67.50	1	358	0.28%
2022/07/01	0	0.00	2	68.00	66.10	-2	365	-0.55%
2022/06/30	0	0.00	1	70.50	70.40	-1	362	-0.28%
2022/06/22	0	0.00	1	71.80	70.40	-1	363	-0.27%
2022/06/08	3	92.27	0	0.00	90.60	3	359	0.84%
2022/05/31	1	94.50	0	0.00	94.50	1	359	0.28%
2022/05/30	0	0.00	1	94.50	95.10	-1	362	-0.28%
2022/05/23	1	91.50	0	0.00	91.40	1	364	0.27%
2022/05/19	0	0.00	1	89.20	90.50	-1	370	-0.27%
2022/05/09	1	92.10	1	90.00	90.00	0	395	0.00%
2022/04/29	0	0.00	10	93.25	93.50	-10	420	-2.38%
2022/04/28	11	90.26	0	0.00	91.20	11	423	2.60%
2022/04/27	40	90.85	40	93.35	93.00	0	404	0.00%
2022/04/25	1	98.30	0	0.00	97.00	1	393	0.25%
2022/04/22	1	102.00	0	0.00	102.00	1	389	0.26%
2022/04/21	0	102.50	0	0.00	101.50	0	404	0.00%
2022/04/20	0	0.00	0	102.50	102.50	0	409	-0.01%
2022/04/15	0	100.00	0	0.00	99.50	0	417	0.01%
2022/03/17	0	0.00	30	111.00	111.50	-30	664	-4.51%
2022/03/15	30	108.00	0	0.00	108.00	30	670	4.47%
2022/03/08	20	112.25	0	0.00	111.00	20	701	2.85%
2022/02/22	0.1	120.00	0	0.00	117.50	0.1	892	0.01%
2022/01/26	2	112.50	0	0.00	112.50	2	1,367	0.15%
2022/01/21	0	0.00	1	120.00	119.00	-1	1,399	-0.07%
2022/01/12	1	126.00	6	123.08	123.00	-5	1,473	-0.34%
2022/01/07	0	0.00	1	126.50	126.00	-1	1,486	-0.07%
2022/01/05	1	134.00	0	0.00	132.00	1	1,480	0.07%
2022/01/04	1	135.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	2	136.75	137.00	-2	1,477	-0.14%
2021/12/28	0.2	133.66	0	0.00	133.00	0.2	1,506	0.01%
2021/12/27	1	135.50	1	137.00	135.00	0	1,516	0.00%
2021/12/23	2	135.50	1	137.50	134.50	1	1,518	0.07%
2021/12/22	6	137.00	5.4	136.47	135.50	0.7	1,514	0.04%
2021/12/21	1	125.00	0	0.00	131.00	1	1,471	0.07%
2021/12/20	1	122.50	0	0.00	123.50	1	1,484	0.07%
2021/12/10	0	0.00	1	129.50	128.50	-1	1,644	-0.06%
2021/12/09	1	132.00	0	0.00	130.00	1	1,640	0.06%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	2	131.00	0	0.00	131.00	2	1,652	0.12%
2021/12/06	0	0.00	2	130.50	131.00	-2	1,651	-0.12%
2021/12/02	2.4	131.13	0	0.00	129.50	2.4	1,682	0.14%
2021/11/30	0	0.00	4	134.50	134.50	-4	1,715	-0.23%
2021/11/29	4	129.00	0	0.00	131.50	4	1,726	0.23%
2021/11/26	1	137.50	1	140.00	133.50	0	1,714	0.00%
2021/11/25	1	137.50	3	139.83	138.50	-2	1,688	-0.12%
2021/11/24	0	0.00	3	136.00	136.00	-3	1,638	-0.18%
2021/11/23	4	131.00	0	0.00	131.00	4	1,655	0.24%
2021/11/18	1	137.50	0	0.00	138.00	1	1,712	0.06%
2021/11/17	2	140.00	5	143.20	139.50	-3	1,688	-0.18%
2021/11/16	5.2	132.01	0.2	137.50	138.00	5	1,617	0.31%
2021/11/15	2	130.50	0.2	134.50	134.00	1.8	1,587	0.12%
2021/11/11	0	0.00	1.5	131.75	129.00	-1.5	1,625	-0.09%
2021/11/08	0.5	128.25	0	0.00	127.00	0.5	1,704	0.03%
2021/11/05	0.2	132.50	0	0.00	132.50	0.2	1,695	0.01%
2021/11/04	0	0.00	2.6	138.68	137.50	-2.6	1,638	-0.16%
2021/11/03	0.2	126.29	0	131.00	129.50	0.1	1,586	0.01%
2021/11/02	0.3	129.50	0	0.00	126.00	0.3	1,642	0.02%
2021/11/01	0	0.00	2.2	131.45	130.50	-2.2	1,645	-0.13%
2021/10/29	0.4	128.25	0	0.00	126.50	0.4	1,660	0.02%
2021/10/28	0	0.00	1	132.00	129.00	-1	1,662	-0.06%
2021/10/25	3.1	125.02	0	0.00	125.00	3.1	1,732	0.18%
2021/10/19	0	0.00	0.1	128.50	127.00	-0.1	1,990	-0.01%
2021/10/15	1	127.00	1.1	126.61	126.00	-0.1	2,076	0.00%
2021/10/08	0.2	126.00	0	0.00	125.00	0.2	2,476	0.01%
2021/10/07	0	0.00	0	128.00	127.50	0	2,546	0.00%
2021/10/06	0	122.00	0	0.00	121.50	0	2,681	0.00%
2021/10/01	0	0.00	1	131.50	128.00	-1	2,988	-0.03%
2021/09/29	1	131.00	0	0.00	127.50	1	3,275	0.03%
2021/09/23	1	151.50	1	149.00	150.00	0	3,738	0.00%
2021/09/22	3	142.00	0	0.00	141.00	3	3,894	0.08%
2021/09/17	1	146.00	0	0.00	146.50	1	3,927	0.03%
2021/09/14	0	0.00	1	141.00	139.50	-1	4,241	-0.02%
2021/09/10	1	141.50	0	0.00	141.50	1	4,412	0.02%
2021/09/06	1	146.50	1	152.00	146.50	0	5,008	0.00%
2021/09/03	1	146.50	0	0.00	146.00	1	5,235	0.02%
2021/08/30	0	0.00	1	153.00	151.50	-1	5,649	-0.02%
2021/08/27	1	150.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	3	163.33	4	159.00	157.50	-1	5,996	-0.02%
2021/08/25	3	156.50	3	158.50	158.50	0	6,039	0.00%
2021/08/24	4	158.38	3	155.17	154.50	1	6,115	0.02%
2021/08/20	1	154.00	2	153.00	151.50	-1	6,297	-0.02%
2021/08/18	1	159.00	0	0.00	159.50	1	6,342	0.02%
2021/08/16	0	0.00	1	155.00	158.00	-1	6,314	-0.02%
2021/08/13	0	0.00	1	159.50	159.00	-1	6,259	-0.02%
2021/08/11	0	0.00	2	163.00	160.00	-2	6,217	-0.03%
2021/08/05	1	171.00	0	0.00	170.00	1	6,154	0.02%
2021/08/04	3	171.50	5	169.50	169.50	-2	6,179	-0.03%
2021/08/03	4	174.00	2	172.00	172.00	2	6,193	0.03%
2021/08/02	0	0.00	1	170.00	174.00	-1	6,334	-0.02%
2021/07/28	1	164.00	1	172.00	172.00	0	6,279	0.00%
2021/07/27	1	181.00	1	177.00	175.00	0	6,231	0.00%
2021/07/26	0	0.00	3	183.67	183.50	-3	6,197	-0.05%
2021/07/23	6	183.67	3	176.17	176.50	3	6,195	0.05%
2021/07/22	1	182.00	0	0.00	182.00	1	6,119	0.02%
2021/07/20	2	177.75	2	180.75	176.00	0	6,037	0.00%
2021/07/19	3	185.17	1	185.00	185.00	2	5,937	0.03%
2021/07/16	1	187.50	11	185.05	186.00	-10	5,848	-0.17%
2021/07/15	2	178.25	1	180.50	177.50	1	5,691	0.02%
2021/07/14	1	173.00	1	179.50	176.00	0	5,636	0.00%
2021/07/13	7	181.71	3	185.17	174.50	4	5,562	0.07%
2021/07/12	5	177.30	1	179.50	179.00	4	5,415	0.07%
2021/07/09	0	0.00	3	174.00	177.50	-3	5,321	-0.06%
2021/07/08	6	175.08	2	175.00	173.50	4	5,240	0.08%
2021/07/07	2	169.25	4	170.25	173.00	-2	5,072	-0.04%
2021/07/06	11	170.68	11	171.86	167.50	0	4,938	0.00%
2021/07/05	5	162.80	8	161.50	163.00	-3	4,783	-0.06%
2021/07/02	3	156.17	9	155.56	160.50	-6	4,574	-0.13%
2021/07/01	2	146.50	3	147.00	146.00	-1	4,393	-0.02%
2021/06/30	24	146.75	24	147.23	143.50	0	4,351	0.00%
2021/06/29	9	147.11	1	146.00	144.00	8	4,302	0.19%
2021/06/28	0	0.00	1	143.50	141.50	-1	4,129	-0.02%
2021/06/25	1	141.50	0	0.00	140.50	1	4,087	0.02%
2021/06/24	2	143.50	0	0.00	144.00	2	3,996	0.05%
2021/06/23	1	142.00	4	142.13	150.50	-3	3,880	-0.08%
2021/06/22	5	148.00	4	144.50	139.50	1	3,730	0.03%
2021/06/21	2	146.00	1	145.00	143.00	1	3,636	0.03%
2021/06/18	4	149.75	1	148.50	142.00	3	3,571	0.08%
2021/06/17	3	148.83	1	149.50	149.50	2	3,403	0.06%
2021/06/11	0	0.00	2	141.75	142.00	-2	2,992	-0.07%
2021/06/10	1	131.00	0	0.00	129.50	1	2,787	0.04%
2021/06/08	1	127.50	0	0.00	126.50	1	2,628	0.04%
2021/06/07	0	0.00	1	129.00	134.00	-1	2,495	-0.04%
2021/06/04	1	126.00	1	127.50	129.00	0	2,380	0.00%
2021/06/03	0	0.00	1	129.00	129.00	-1	2,219	-0.05%
2021/06/02	0	0.00	2	115.75	117.50	-2	2,040	-0.10%
2021/06/01	0	0.00	3	112.50	113.50	-3	1,972	-0.15%
2021/05/31	2	107.50	2	108.75	109.50	0	1,890	0.00%
2021/05/28	4	102.75	77	105.05	105.50	-73	1,802	-4.05%
2021/05/27	2	97.55	8	99.28	100.00	-6	1,688	-0.36%
2021/05/26	2	96.70	5	97.14	95.30	-3	1,647	-0.18%
2021/05/25	4	95.40	2	95.60	94.80	2	1,649	0.12%
2021/05/24	1	88.70	5	91.94	93.50	-4	1,687	-0.24%
2021/05/21	0	0.00	5	89.50	89.10	-5	1,693	-0.30%
2021/05/20	0	0.00	1	88.70	87.50	-1	1,721	-0.06%
2021/05/19	0	0.00	11	88.48	88.50	-11	1,740	-0.63%
2021/05/18	0	0.00	5	87.70	87.70	-5	1,759	-0.28%
2021/05/17	71	83.80	1	85.00	79.80	70	1,807	3.87%
2021/05/14	4	90.38	6	90.38	87.60	-2	1,819	-0.11%
2021/05/13	5	88.30	85	89.10	88.30	-80	1,894	-4.22%
2021/05/12	27	94.74	38	93.69	91.20	-11	1,885	-0.58%
2021/05/11	2	93.40	61	94.93	93.00	-59	1,870	-3.15%
2021/05/10	59	97.51	91	99.99	96.00	-32	1,843	-1.74%
2021/05/07	7	94.23	1	94.70	95.00	6	1,742	0.34%
2021/05/06	6	92.70	4	93.90	92.60	2	1,772	0.11%
2021/05/05	3	88.37	2	88.50	89.00	1	1,825	0.05%
2021/05/04	12	87.00	0	0.00	86.80	12	1,872	0.64%
2021/05/03	10	91.19	1	91.20	90.60	9	1,962	0.46%
2021/04/29	112	95.37	3	95.23	94.00	109	2,061	5.29%	大買/鉅額交易
2021/04/28	46	93.38	5	93.18	93.10	41	2,069	1.98%
2021/04/27	2	92.05	1	92.50	92.20	1	2,064	0.05%
2021/04/22	1	89.50	1	89.80	89.50	0	2,048	0.00%
2021/04/21	0	0.00	1	90.90	91.50	-1	2,038	-0.05%
2021/04/15	6	91.45	0	0.00	91.00	6	2,021	0.30%
2021/04/14	2	90.70	0	0.00	90.20	2	2,019	0.10%
2021/04/12	4	91.80	0	0.00	92.00	4	2,021	0.20%
2021/04/09	9	92.79	0	0.00	92.10	9	2,013	0.45%
2021/04/08	7	95.74	0	0.00	95.10	7	1,987	0.35%
2021/04/07	1	96.30	5	95.56	95.80	-4	1,956	-0.20%
2021/04/06	5	92.84	1	93.50	92.60	4	1,895	0.21%
2021/04/01	5	92.66	0	0.00	92.10	5	1,867	0.27%
2021/03/31	3	91.83	0	0.00	93.30	3	1,849	0.16%
2021/03/30	0	0.00	4	91.43	91.60	-4	1,826	-0.22%
2021/03/25	2	89.70	1	89.80	89.50	1	1,797	0.06%
2021/03/24	1	90.50	0	0.00	90.50	1	1,791	0.06%
2021/03/19	1	92.50	1	92.50	92.50	0	1,758	0.00%
2021/03/18	1	93.50	2	94.50	93.40	-1	1,742	-0.06%
2021/03/17	3	93.50	0	0.00	92.40	3	1,707	0.18%
2021/03/16	0	0.00	4	93.30	94.00	-4	1,677	-0.24%
2021/03/15	1	90.70	1	91.30	91.00	0	1,623	0.00%
2021/03/12	1	90.20	0	0.00	90.20	1	1,606	0.06%
2021/03/11	4	91.73	1	92.50	92.50	3	1,595	0.19%
2021/03/10	1	92.30	3	92.27	91.40	-2	1,577	-0.13%
2021/03/09	2	89.25	2	89.90	91.30	0	1,559	0.00%
2021/03/08	1	88.70	0	0.00	87.60	1	1,528	0.07%
2021/03/05	1	91.20	3	91.07	90.20	-2	1,510	-0.13%
2021/03/04	0	0.00	1	90.20	89.50	-1	1,486	-0.07%
2021/03/03	1	88.80	0	0.00	89.20	1	1,473	0.07%
2021/03/02	1	90.60	0	0.00	90.00	1	1,454	0.07%
2021/02/26	1	90.20	1	89.70	91.20	0	1,433	0.00%
2021/02/24	1	92.10	2	93.20	91.00	-1	1,383	-0.07%
2021/02/23	0	0.00	3	89.00	90.30	-3	1,314	-0.23%
2021/02/22	4	88.28	1	88.00	88.40	3	1,285	0.23%
2021/02/19	8	86.21	11	86.97	87.00	-3	1,246	-0.24%
2021/02/18	7	86.19	4	86.10	85.60	3	1,223	0.25%
2021/02/17	0	0.00	2	84.85	84.50	-2	1,195	-0.17%
2021/02/05	0	0.00	2	83.50	83.20	-2	1,127	-0.18%
2021/02/04	2	83.20	10	83.67	82.40	-8	1,080	-0.74%
2021/02/03	1	81.50	0	0.00	79.60	1	988	0.10%
2021/02/02	1	80.00	1	79.90	80.20	0	970	0.00%
2021/01/29	4	82.93	3	83.33	79.70	1	913	0.11%
2021/01/28	2	81.50	18	82.48	82.50	-16	854	-1.87%
2021/01/27	1	81.80	0	0.00	81.20	1	794	0.13%
2021/01/26	4	78.55	1	81.00	78.20	3	698	0.43%
2021/01/25	0	0.00	5	77.92	79.60	-5	636	-0.79%
2021/01/22	6	73.47	2	75.40	75.00	4	521	0.77%
2021/01/21	0	0.00	6	70.38	72.90	-6	392	-1.53%
2021/01/20	1	63.00	0	0.00	66.30	1	319	0.31%
2021/01/18	1	65.00	0	0.00	65.00	1	309	0.32%
2021/01/13	0	0.00	10	67.50	67.50	-10	297	-3.36%
2021/01/04	0	0.00	2	67.95	67.80	-2	261	-0.77%
2020/12/31	1	67.80	0	0.00	68.00	1	258	0.39%
2020/12/25	1	67.80	0	0.00	67.70	1	255	0.39%
2020/12/24	0	0.00	1	67.70	67.80	-1	253	-0.39%
2020/12/21	1	69.30	0	0.00	68.50	1	266	0.38%
2020/12/10	0	0.00	1	70.00	69.20	-1	316	-0.32%
2020/12/09	1	69.70	0	0.00	70.00	1	332	0.30%
2020/12/02	1	69.60	1	68.90	69.10	0	336	0.00%
2020/11/27	2	70.00	0	0.00	70.00	2	323	0.62%
2020/11/26	1	70.60	0	0.00	70.10	1	323	0.31%
2020/11/24	1	70.20	0	0.00	70.20	1	314	0.32%
2020/11/20	7	70.40	0	0.00	70.40	7	310	2.26%
2020/11/18	1	70.70	0	0.00	70.70	1	309	0.32%
2020/11/17	1	71.30	0	0.00	70.80	1	308	0.32%
2020/11/16	1	71.80	1	72.80	71.40	0	314	0.00%
2020/11/11	1	72.20	1	72.60	71.80	0	327	0.00%
2020/11/04	1	71.60	1	71.50	71.80	0	332	0.00%
2020/10/29	1	71.00	0	0.00	70.80	1	359	0.28%
2020/10/27	1	72.60	0	0.00	72.50	1	357	0.28%
2020/10/26	1	74.00	1	73.90	73.50	0	356	0.00%
2020/10/23	1	72.30	3	72.03	72.60	-2	349	-0.57%
2020/10/20	1	69.60	0	0.00	69.40	1	363	0.28%
2020/10/19	0	0.00	1	68.90	69.00	-1	362	-0.28%
2020/10/13	1	68.40	0	0.00	67.80	1	369	0.27%
2020/10/07	1	70.10	0	0.00	70.10	1	377	0.26%
2020/10/06	1	71.30	1	71.60	71.20	0	377	0.00%
2020/09/28	2	70.55	1	71.20	70.20	1	434	0.23%
2020/09/25	1	69.00	0	0.00	69.10	1	447	0.22%
2020/09/23	1	76.50	0	0.00	73.80	1	446	0.22%
2020/09/21	1	78.50	0	0.00	78.00	1	445	0.22%
2020/09/16	2	80.95	0	0.00	80.70	2	442	0.45%
2020/09/14	1	84.80	0	0.00	85.00	1	425	0.24%
2020/09/10	1	84.80	0	0.00	84.60	1	401	0.25%
2020/09/09	1	84.40	0	0.00	84.30	1	408	0.24%
2020/09/07	1	85.80	0	0.00	85.00	1	418	0.24%
2020/09/04	0	0.00	1	86.80	86.50	-1	423	-0.24%
2020/08/27	1	86.50	1	86.80	85.90	0	560	0.00%
2020/08/21	0	0.00	1	85.10	84.90	-1	585	-0.17%
2020/08/20	1	83.20	0	0.00	84.30	1	609	0.16%
2020/08/19	0	0.00	2	86.60	85.80	-2	614	-0.33%
2020/08/17	2	86.20	2	85.75	86.30	0	616	0.00%
2020/08/14	2	84.50	1	84.40	85.00	1	621	0.16%
2020/08/11	0	0.00	5	83.50	82.90	-5	676	-0.74%
2020/08/07	2	83.60	1	83.30	83.20	1	694	0.14%
2020/08/06	2	82.10	0	0.00	81.40	2	691	0.29%
2020/08/05	2	83.40	0	0.00	83.30	2	695	0.29%
2020/08/03	0	0.00	1	83.30	83.60	-1	764	-0.13%
2020/07/30	0	0.00	3	82.47	82.70	-3	795	-0.38%
2020/07/28	1	80.20	0	0.00	80.10	1	829	0.12%
2020/07/27	1	82.10	0	0.00	81.70	1	841	0.12%
2020/07/24	1	84.00	0	0.00	83.30	1	850	0.12%
2020/07/21	1	86.20	1	87.20	86.20	0	867	0.00%
2020/07/20	0	0.00	1	85.10	85.20	-1	868	-0.12%
2020/07/14	1	86.20	1	86.60	86.30	0	888	0.00%
2020/07/13	1	85.50	0	0.00	85.70	1	893	0.11%
2020/07/10	4	85.25	0	0.00	85.20	4	904	0.44%
2020/07/09	5	87.64	0	0.00	87.30	5	899	0.56%
2020/07/07	3	88.50	5	89.08	88.50	-2	886	-0.23%
2020/07/06	0	0.00	14	90.59	90.90	-14	868	-1.61%
2020/07/01	0	0.00	1	88.10	88.30	-1	873	-0.11%
2020/06/29	1	87.10	15	87.08	87.00	-14	873	-1.60%
2020/06/24	2	88.25	0	0.00	88.10	2	870	0.23%
2020/06/23	1	88.80	16	88.80	88.40	-15	876	-1.71%
2020/06/22	0	0.00	1	89.40	88.80	-1	880	-0.11%
2020/06/17	2	88.80	0	0.00	88.50	2	895	0.22%
2020/06/15	0	0.00	1	87.40	87.10	-1	915	-0.11%
2020/06/12	1	85.00	10	85.54	86.90	-9	919	-0.98%
2020/06/11	1	87.70	0	0.00	86.50	1	923	0.11%
2020/06/09	1	88.40	11	89.20	88.40	-10	943	-1.06%
2020/06/08	2	90.05	0	0.00	89.50	2	944	0.21%
2020/06/05	1	92.30	0	0.00	92.00	1	911	0.11%
2020/06/04	26	92.43	20	92.74	93.00	6	886	0.68%
2020/06/01	0	0.00	1	89.90	89.70	-1	855	-0.12%
2020/05/29	1	89.00	0	0.00	89.00	1	855	0.12%
2020/05/27	7	91.09	2	91.05	90.00	5	858	0.58%
2020/05/26	9	90.00	1	90.10	90.00	8	843	0.95%
2020/05/25	0	0.00	1	88.90	89.20	-1	835	-0.12%
2020/05/22	1	89.20	0	0.00	87.90	1	834	0.12%
2020/05/21	1	90.00	1	90.10	89.70	0	830	0.00%
2020/05/20	1	89.30	0	0.00	88.80	1	825	0.12%
2020/05/19	0	0.00	3	90.00	89.30	-3	818	-0.37%
2020/05/18	1	85.80	0	0.00	85.50	1	797	0.13%
2020/05/15	1	87.10	1	88.20	86.50	0	803	0.00%
2020/05/14	3	88.47	1	89.10	87.20	2	797	0.25%
2020/05/13	0	0.00	1	89.90	89.70	-1	798	-0.13%
2020/05/12	1	89.30	0	0.00	88.80	1	796	0.13%
2020/05/11	1	90.20	4	90.68	90.00	-3	800	-0.37%
2020/05/08	3	89.53	3	90.10	90.00	0	787	0.00%
2020/05/07	2	91.25	7	91.30	91.50	-5	735	-0.68%
2020/05/05	2	89.55	2	90.10	88.70	0	717	0.00%
2020/05/04	2	87.55	1	88.70	88.60	1	705	0.14%
2020/04/30	0	0.00	2	88.20	89.00	-2	696	-0.29%
2020/04/29	1	86.40	2	86.25	86.00	-1	685	-0.15%
2020/04/27	0	0.00	1	85.60	85.60	-1	691	-0.14%
2020/04/24	1	85.00	3	84.43	85.00	-2	691	-0.29%
2020/04/22	1	81.00	3	83.10	82.90	-2	692	-0.29%
2020/04/21	1	83.10	1	84.20	81.60	0	689	0.00%
2020/04/17	1	83.50	0	0.00	83.10	1	685	0.15%
2020/04/16	1	84.40	1	84.10	83.10	0	675	0.00%
2020/04/14	0	0.00	1	82.60	82.30	-1	666	-0.15%
2020/04/08	1	82.50	35	81.78	81.70	-34	695	-4.89%
2020/04/07	1	77.80	3	77.87	77.70	-2	683	-0.29%
2020/04/06	0	0.00	1	76.30	76.70	-1	683	-0.15%
2020/03/30	1	73.80	0	0.00	75.40	1	766	0.13%
2020/03/27	1	75.30	1	77.00	74.70	0	766	0.00%
2020/03/26	1	74.40	3	74.73	75.30	-2	761	-0.26%
2020/03/25	5	75.60	0	0.00	75.40	5	770	0.65%
2020/03/24	4	72.43	1	72.80	73.10	3	759	0.40%
2020/03/23	1	69.00	0	0.00	69.50	1	772	0.13%
2020/03/20	1	70.60	11	72.45	72.40	-10	772	-1.29%
2020/03/19	11	67.15	0	0.00	66.40	11	766	1.43%
2020/03/18	3	73.77	1	75.00	72.50	2	760	0.26%
2020/03/17	1	73.60	0	0.00	73.60	1	755	0.13%
2020/03/16	1	75.00	1	75.00	72.90	0	748	0.00%
2020/03/13	1	68.90	11	69.67	72.50	-10	736	-1.36%
2020/03/12	10	77.44	25	78.80	76.30	-15	722	-2.07%
2020/03/09	1	85.30	0	0.00	82.50	1	702	0.14%
2020/03/06	7	86.57	0	0.00	86.80	7	697	1.00%
2020/03/05	1	86.70	1	86.90	86.40	0	695	0.00%
2020/03/03	0	0.00	1	85.10	85.80	-1	684	-0.15%
2020/03/02	2	82.45	1	82.50	82.90	1	678	0.15%
2020/02/27	17	84.64	1	86.20	82.90	16	696	2.30%
2020/02/26	0	0.00	2	86.85	86.50	-2	707	-0.28%
2020/02/24	1	84.90	1	86.10	86.40	0	716	0.00%
2020/02/21	1	86.20	0	0.00	86.00	1	716	0.14%
2020/02/19	2	86.90	3	87.47	86.80	-1	715	-0.14%
2020/02/18	0	0.00	1	85.70	86.00	-1	703	-0.14%
2020/02/17	1	84.00	0	0.00	85.20	1	692	0.14%
2020/02/14	0	0.00	4	85.00	85.70	-4	692	-0.58%
2020/02/13	0	0.00	27	83.55	83.50	-27	687	-3.92%
2020/02/12	3	84.60	7	83.89	84.20	-4	688	-0.58%
2020/02/11	1	80.80	1	81.40	81.40	0	684	0.00%
2020/02/10	1	79.50	35	79.55	80.00	-34	708	-4.80%
2020/02/07	1	82.10	0	0.00	81.40	1	715	0.14%
2020/02/06	1	82.60	1	83.20	83.00	0	717	0.00%
2020/02/04	0	0.00	1	82.00	83.00	-1	718	-0.14%
2020/02/03	2	80.15	0	0.00	80.50	2	734	0.27%
2020/01/31	1	80.80	1	83.60	83.40	0	740	0.00%
2020/01/30	17	84.08	1	83.90	83.80	16	749	2.13%
2020/01/17	1	91.90	3	93.50	93.80	-2	768	-0.26%
2020/01/14	0	0.00	1	92.90	92.40	-1	854	-0.12%
2020/01/13	0	0.00	2	92.00	92.20	-2	851	-0.23%
2020/01/09	1	92.10	1	92.40	92.20	0	860	0.00%
2020/01/08	2	90.60	0	0.00	90.70	2	874	0.23%
2020/01/07	1	90.60	1	91.70	91.30	0	907	0.00%
2020/01/06	1	92.70	0	0.00	92.60	1	905	0.11%
2020/01/03	2	94.80	0	0.00	93.80	2	900	0.22%
2020/01/02	0	0.00	1	96.00	96.60	-1	888	-0.11%
2019/12/31	9	95.94	0	0.00	95.10	9	891	1.01%
2019/12/26	3	96.63	4	96.50	97.20	-1	870	-0.11%
2019/12/25	0	0.00	2	94.15	94.40	-2	811	-0.25%
2019/12/23	1	92.90	0	0.00	92.70	1	806	0.12%
2019/12/20	2	94.80	3	94.53	93.70	-1	804	-0.12%
2019/12/19	1	94.50	0	0.00	93.40	1	792	0.13%
2019/12/18	1	94.70	3	94.73	94.40	-2	792	-0.25%
2019/12/17	0	0.00	3	93.00	92.90	-3	786	-0.38%
2019/12/16	0	0.00	1	93.20	92.50	-1	793	-0.13%
2019/12/13	9	93.28	2	93.10	92.30	7	790	0.89%
2019/12/12	1	92.00	1	92.80	91.70	0	783	0.00%
2019/12/11	1	92.10	0	0.00	91.70	1	789	0.13%
2019/12/10	1	92.60	1	93.00	92.50	0	806	0.00%
2019/12/09	2	92.20	0	0.00	92.40	2	810	0.25%
2019/12/04	1	91.40	0	0.00	91.50	1	846	0.12%
2019/12/02	2	91.70	1	92.30	91.70	1	863	0.12%
2019/11/28	1	92.90	0	0.00	92.80	1	876	0.11%
2019/11/27	1	94.20	0	0.00	94.20	1	889	0.11%
2019/11/26	43	95.22	2	95.30	94.70	41	894	4.58%
2019/11/25	0	0.00	2	94.70	94.30	-2	890	-0.22%
2019/11/22	0	0.00	4	92.28	93.70	-4	897	-0.45%
2019/11/21	2	91.05	0	0.00	90.80	2	924	0.22%
2019/11/20	2	91.80	1	92.30	91.60	1	966	0.10%
2019/11/19	2	92.70	1	93.30	92.40	1	1,042	0.10%
2019/11/18	0	0.00	1	93.70	93.20	-1	1,147	-0.09%
2019/11/15	0	0.00	1	93.30	92.60	-1	1,183	-0.08%
2019/11/14	1	92.50	0	0.00	92.10	1	1,190	0.08%
2019/11/13	0	0.00	1	94.10	93.10	-1	1,194	-0.08%
2019/11/12	6	93.48	2	93.65	93.70	4	1,206	0.33%
2019/11/11	3	92.63	2	92.20	92.20	1	1,224	0.08%
2019/11/08	3	92.93	3	93.63	93.50	0	1,234	0.00%
2019/11/07	7	92.44	0	0.00	92.70	7	1,260	0.56%
2019/11/06	4	95.98	3	95.37	94.70	1	1,250	0.08%
2019/11/05	1	96.40	0	0.00	96.40	1	1,246	0.08%
2019/11/04	1	97.00	1	98.00	96.20	0	1,244	0.00%
2019/10/31	2	98.40	3	99.77	97.00	-1	1,243	-0.08%
2019/10/29	3	98.30	4	98.75	98.30	-1	1,212	-0.08%
2019/10/28	6	98.45	0	0.00	98.00	6	1,206	0.50%
2019/10/25	54	100.44	36	100.09	99.50	18	1,198	1.50%
2019/10/24	4	99.40	0	0.00	98.70	4	1,184	0.34%
2019/10/23	1	100.00	2	101.75	100.00	-1	1,185	-0.08%
2019/10/22	25	98.89	2	98.95	99.00	23	1,158	1.99%
2019/10/18	11	96.69	0	0.00	96.90	11	1,177	0.93%
2019/10/17	12	98.00	2	97.40	98.00	10	1,173	0.85%
2019/10/16	3	97.57	0	0.00	97.30	3	1,172	0.26%
2019/10/15	0	0.00	3	97.37	99.40	-3	1,162	-0.26%
2019/10/14	0	0.00	4	94.68	94.70	-4	1,124	-0.36%
2019/10/09	2	92.80	0	0.00	92.20	2	1,117	0.18%
2019/10/08	1	94.00	0	0.00	93.60	1	1,115	0.09%
2019/10/07	1	95.00	7	93.17	95.00	-6	1,116	-0.54%
2019/10/04	0	0.00	1	90.60	91.20	-1	1,106	-0.09%
2019/10/03	1	90.10	0	0.00	90.60	1	1,101	0.09%
2019/10/02	1	91.50	1	91.70	91.50	0	1,093	0.00%
2019/09/27	2	91.60	2	91.40	92.40	0	1,087	0.00%
2019/09/24	1	94.10	1	95.00	93.50	0	1,078	0.00%
2019/09/23	1	95.50	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	1	96.30	96.20	-1	1,072	-0.09%
2019/09/19	2	93.70	2	94.45	95.60	0	1,054	0.00%
2019/09/16	2	94.45	0	0.00	93.60	2	1,036	0.19%
2019/09/12	3	95.23	4	95.73	96.70	-1	1,028	-0.10%
2019/09/11	1	93.10	2	93.30	93.20	-1	1,017	-0.10%
2019/09/10	6	91.20	0	0.00	91.40	6	1,010	0.59%
2019/09/09	8	93.51	0	0.00	92.90	8	997	0.80%
2019/09/06	1	99.00	1	99.00	98.30	0	966	0.00%
2019/09/04	1	97.50	1	98.00	98.00	0	949	0.00%
2019/09/03	1.3	97.08	2	98.00	96.80	-0.7	937	-0.07%
2019/09/02	0.2	98.20	7	97.03	97.90	-6.8	926	-0.73%
2019/08/30	7	97.14	6	97.40	95.20	1	914	0.11%
2019/08/29	2	97.50	2	96.60	97.10	0	896	0.00%
2019/08/28	2.2	98.89	0	0.00	97.30	2.2	885	0.24%
2019/08/27	3	98.23	2	99.40	100.00	1	866	0.12%
2019/08/26	3	98.23	17	99.74	96.50	-14	843	-1.66%
2019/08/23	4	104.50	1	103.50	103.50	3	805	0.37%
2019/08/22	2.3	103.87	6	103.58	108.00	-3.7	756	-0.49%
2019/08/21	19	96.34	5	96.30	104.00	14	677	2.07%
2019/08/20	0	0.00	11	91.12	94.80	-11	574	-1.91%
2019/08/19	0	0.00	16	92.36	92.10	-16	538	-2.97%
2019/08/16	3	91.57	0	0.00	91.60	3	529	0.57%
2019/08/15	0	0.00	1	91.00	92.00	-1	522	-0.19%
2019/08/14	0	0.00	1	93.40	93.80	-1	507	-0.20%
2019/08/13	1	92.60	52	92.04	92.00	-51	481	-10.59%
2019/08/12	2	93.30	5	94.00	93.20	-3	468	-0.64%
2019/08/08	1	87.20	0	0.00	89.90	1	436	0.23%
2019/08/07	1	86.00	0	0.00	86.00	1	428	0.23%
2019/08/06	2	81.50	0	0.00	83.50	2	428	0.47%
2019/08/02	1	85.00	0	0.00	85.30	1	433	0.23%
2019/08/01	1	86.00	0	0.00	87.30	1	437	0.23%
2019/07/31	0	0.00	1	87.30	87.10	-1	441	-0.23%
2019/07/30	7	86.31	0	0.00	85.10	7	442	1.58%
2019/07/29	2	89.00	1	88.10	88.10	1	454	0.22%
2019/07/25	15	87.50	0	0.00	90.60	15	516	2.91%
2019/07/24	3	87.43	0	0.00	88.20	3	522	0.57%
2019/07/23	47	84.27	0	0.00	88.00	47	544	8.64%
2019/07/22	6	79.85	0	0.00	80.00	6	560	1.07%
2019/06/06	0	0.00	5	73.00	71.80	-5	604	-0.83%
2019/05/28	5	72.90	0	0.00	72.90	5	620	0.81%
2019/05/17	4	77.80	0	0.00	77.80	4	600	0.67%
2019/05/09	3	88.20	0	0.00	84.40	3	547	0.55%
2019/04/23	0	0.00	1	93.50	94.90	-1	448	-0.22%
2019/04/19	2	90.45	0	0.00	93.20	2	366	0.55%