伊雲谷 (6689)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
377張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	5	106.50	106.00	-5	598	-0.84%
2024/06/25	1	106.50	0	0.00	107.00	1	598	0.17%
2024/06/20	0	0.00	2	108.75	109.50	-2	593	-0.34%
2024/06/19	1	107.00	0	0.00	106.50	1	585	0.17%
2024/06/14	0	0.00	1	113.00	108.00	-1	560	-0.18%
2024/06/13	16	109.69	1	108.50	108.00	15	531	2.82%
2024/06/12	0	0.00	20	111.00	111.00	-20	463	-4.32%
2024/06/05	0	0.00	0.1	104.00	99.00	-0.1	363	-0.03%
2024/05/20	10	94.30	0	0.00	93.20	10	319	3.13%
2024/05/15	0.1	92.80	0	0.00	91.60	0.1	337	0.03%
2024/04/16	1	101.00	0	0.00	103.00	1	341	0.29%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/20	10	113.00	0	0.00	113.50	10	498	2.01%
2024/02/26	1	126.50	1	126.00	126.00	0	502	0.00%
2024/02/23	0	0.00	1	127.50	124.00	-1	503	-0.20%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/21	1	129.00	0	0.00	127.00	1	499	0.20%
2024/01/08	0	0.00	1	124.00	125.00	-1	450	-0.22%
2024/01/02	1	138.50	0	0.00	134.50	1	412	0.24%
2023/12/18	0	0.00	1	125.00	124.00	-1	297	-0.34%
2023/12/13	0	0.00	4.2	123.26	122.00	-4.2	295	-1.42%
2023/12/07	1	129.00	1	126.00	127.00	0	318	0.00%
2023/12/06	2	125.00	0	0.00	125.00	2	309	0.65%
2023/11/22	0.2	120.00	0	0.00	121.00	0.2	339	0.06%
2023/11/15	0	0.00	3	115.50	116.00	-3	347	-0.86%
2023/11/13	3	116.00	0	0.00	113.00	3	354	0.85%
2023/11/06	2	112.50	0	0.00	112.00	2	374	0.53%
2023/09/22	0	0.00	2	118.50	119.50	-2	888	-0.23%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/24	0	0.00	3	123.00	119.00	-3	1,224	-0.24%
2023/08/17	0	0.00	2	123.00	122.00	-2	1,838	-0.11%
2023/08/09	0	0.00	2	126.50	126.50	-2	2,279	-0.09%
2023/07/27	1	147.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	2	149.50	0	0.00	142.50	2	2,972	0.07%
2023/07/25	0	0.00	1	136.00	143.00	-1	2,901	-0.03%
2023/07/20	1	126.50	1	130.00	130.00	0	2,824	0.00%
2023/07/14	1	132.50	0	0.00	133.00	1	2,870	0.03%
2023/07/07	0	0.00	5	133.00	133.00	-5	2,874	-0.17%
2023/07/04	2	144.75	0	0.00	142.00	2	2,850	0.07%
2023/06/30	0	0.00	0.1	151.00	149.00	-0.1	2,808	0.00%
2023/06/29	0	0.00	0.1	150.50	151.00	-0.1	2,801	0.00%
2023/06/28	0	0.00	0.2	150.00	147.00	-0.2	2,797	-0.01%
2023/06/20	1	151.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	157.50	1	161.00	155.50	0	2,793	0.00%
2023/06/16	2	151.00	3	157.67	155.50	-1	2,740	-0.04%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/09	6	148.83	0	0.00	149.00	6	2,676	0.22%
2023/06/08	1	148.50	0	0.00	148.50	1	2,678	0.04%
2023/06/06	1	156.00	1	154.00	154.00	0	2,651	0.00%
2023/06/05	0	0.00	2	160.50	160.50	-2	2,633	-0.08%
2023/06/02	0	0.00	1	165.00	160.00	-1	2,628	-0.04%
2023/06/01	0.1	158.00	1	161.50	161.50	-0.9	2,598	-0.03%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/30	2	161.00	0	0.00	159.00	2	2,594	0.08%
2023/05/29	0.1	163.50	0	0.00	162.50	0.1	2,604	0.00%
2023/05/26	3	165.67	4.2	164.76	161.50	-1.2	2,598	-0.05%
2023/05/24	1.1	162.14	0	0.00	159.00	1.1	2,378	0.05%
2023/05/23	5.3	163.15	1	163.00	157.50	4.3	2,274	0.19%
2023/05/19	4	155.75	9	156.00	147.50	-5	1,931	-0.26%
2023/05/18	2	151.25	3	153.83	152.50	-1	1,768	-0.06%
2023/05/12	1	146.50	0	0.00	145.50	1	1,601	0.06%
2023/05/11	13	156.69	11	153.86	149.00	2	1,519	0.13%
2023/05/10	0	0.00	1	149.50	157.00	-1	1,245	-0.08%
2023/05/09	3	146.83	0	0.00	144.00	3	1,069	0.28%
2023/05/08	0	0.00	1	141.50	140.00	-1	999	-0.10%
2023/05/04	1	136.50	0	0.00	137.00	1	977	0.10%
2023/05/03	2	148.50	1	140.50	140.50	1	957	0.10%
2023/04/18	0	0.00	2	139.00	136.00	-2	828	-0.24%
2023/04/14	0	0.00	1	136.50	137.00	-1	833	-0.12%
2023/04/11	2	134.00	0	0.00	132.50	2	814	0.25%
2023/03/28	1	133.00	0	0.00	132.00	1	805	0.12%
2023/03/07	1	144.00	0	0.00	144.00	1	720	0.14%
2023/03/03	0	0.00	2	151.00	150.50	-2	700	-0.29%
2023/03/02	1	146.50	0	0.00	146.50	1	676	0.15%
2023/03/01	1	149.00	3	150.00	151.00	-2	656	-0.30%
2023/02/24	0	0.00	9	140.50	140.50	-9	612	-1.47%
2023/02/23	2	128.00	0	0.00	128.00	2	575	0.35%
2023/02/22	1	129.50	0	0.00	127.00	1	579	0.17%
2023/02/17	1	129.50	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	3	128.83	132.50	-3	560	-0.54%
2023/02/10	4	130.38	0	0.00	130.50	4	545	0.73%
2023/02/03	1	128.50	0	0.00	127.00	1	507	0.20%
2023/01/31	1	132.00	0	0.00	129.00	1	467	0.21%
2023/01/16	1	117.00	0	0.00	116.00	1	426	0.23%
2023/01/12	1	112.00	1	111.50	112.50	0	394	0.00%
2023/01/11	1	97.20	0	0.00	108.50	1	371	0.27%
2023/01/10	2	100.25	0	0.00	98.80	2	355	0.56%
2023/01/06	0	0.00	1	102.50	100.00	-1	348	-0.29%
2023/01/05	0	0.00	0.5	100.00	106.00	-0.5	336	-0.14%
2023/01/04	0	0.00	2	94.20	99.70	-2	315	-0.63%
2022/12/22	1	86.70	1	84.90	88.00	0	288	0.00%
2022/12/20	1	84.50	0	0.00	80.10	1	279	0.36%
2022/12/15	1	87.00	0	0.00	87.20	1	289	0.35%
2022/12/14	0	0.00	1	85.60	85.80	-1	295	-0.34%
2022/12/09	0	0.00	1	84.90	83.80	-1	311	-0.32%
2022/12/08	1	81.60	1	80.20	80.00	0	325	0.00%
2022/12/07	2	83.30	1	81.10	81.20	1	325	0.31%
2022/12/06	3	86.63	0	0.00	84.50	3	321	0.93%
2022/12/05	1	88.10	3	87.73	88.00	-2	312	-0.64%
2022/11/30	1	81.60	1	82.70	82.10	0	290	0.00%
2022/11/28	2	81.25	0	0.00	81.20	2	286	0.70%
2022/11/25	1	83.80	0	0.00	81.70	1	285	0.35%
2022/11/23	1	86.50	0	0.00	84.50	1	282	0.35%
2022/11/22	0	0.00	2	87.50	87.40	-2	278	-0.72%
2022/11/21	0.5	89.90	0	0.00	88.00	0.5	277	0.17%
2022/11/18	2	87.35	0	0.00	87.20	2	275	0.73%