志強-KY (6768)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	150.00	149.50	-2	1,743	-0.11%
2024/11/14	4	148.50	1	151.00	147.00	3	1,498	0.20%
2024/11/12	0	0.00	1	149.00	142.50	-1	1,318	-0.08%
2024/11/11	1	145.50	0	0.00	146.50	1	1,265	0.08%
2024/11/06	2	144.00	2	149.50	146.00	0	1,113	0.00%
2024/11/05	1	142.50	1	139.50	139.00	0	959	0.00%
2024/11/04	4	135.00	4	138.00	143.50	0	880	0.00%
2024/11/01	4	121.50	8	126.25	130.50	-4	760	-0.53%
2024/10/30	2	113.00	4	117.63	119.00	-2	697	-0.29%
2024/10/29	3	113.67	3	112.67	114.00	0	684	0.00%
2024/10/28	1	115.50	0	0.00	113.50	1	700	0.14%
2024/10/25	4	113.63	4	115.38	115.50	0	707	0.00%
2024/10/24	6	117.92	1	119.50	116.50	5	734	0.68%
2024/10/22	1	113.50	1	112.50	113.00	0	749	0.00%
2024/10/21	0	0.00	1	119.00	114.00	-1	748	-0.13%
2024/10/17	1	116.00	0	0.00	112.50	1	707	0.14%
2024/10/16	0	0.00	5	109.70	112.00	-5	683	-0.73%
2024/10/15	2	106.25	6	106.50	105.00	-4	653	-0.61%
2024/10/14	7	103.44	5	104.20	105.50	2	639	0.31%
2024/10/11	1	100.50	2	98.30	98.00	-1	620	-0.16%
2024/10/09	0	0.00	1	99.00	98.60	-1	616	-0.16%
2024/10/08	4	99.50	0	0.00	99.50	4	615	0.65%
2024/10/04	4	107.25	0	0.00	104.50	4	601	0.67%
2024/09/27	0	0.00	3	109.17	107.50	-3	592	-0.51%
2024/09/26	5	107.20	1	107.50	106.50	4	572	0.70%
2024/09/24	6	102.00	6	104.08	108.00	0	526	0.00%
2024/09/23	0	0.00	3	97.33	99.50	-3	487	-0.61%
2024/09/18	1	90.10	0	0.00	89.40	1	486	0.21%
2024/09/13	4	90.33	3	91.47	90.70	1	507	0.20%
2024/09/12	1	91.50	1	90.80	90.70	0	507	0.00%
2024/09/11	1	87.50	1	88.50	90.20	0	505	0.00%
2024/09/09	1	87.00	1	87.60	88.40	0	497	0.00%
2024/09/06	1	88.40	1	87.60	88.40	0	500	0.00%
2024/09/05	1	86.50	6	87.33	86.60	-5	503	-0.99%
2024/09/04	6	84.00	0	0.00	83.80	6	505	1.19%
2024/05/10	0	0.00	2	92.20	91.80	-2	472	-0.42%
2024/03/25	0	0.00	1	74.90	75.00	-1	212	-0.47%
2023/10/12	1	67.10	1	67.80	67.90	0	95	0.00%
2023/05/09	0	0.00	2	70.65	70.30	-2	257	-0.78%
2023/05/05	2	69.70	0	0.00	69.90	2	260	0.77%
2023/04/25	1	69.10	0	0.00	68.20	1	291	0.34%
2023/04/21	0	0.00	4	69.25	68.70	-4	291	-1.37%
2023/04/19	0	0.00	1	72.20	72.20	-1	276	-0.36%
2023/04/18	0	0.00	2	73.05	72.80	-2	278	-0.72%
2023/04/17	0	0.00	1	72.60	72.60	-1	277	-0.36%
2023/04/14	0	0.00	1	71.70	71.80	-1	275	-0.36%
2023/04/12	0	0.00	2	71.30	71.30	-2	281	-0.71%
2023/04/06	0	0.00	4	70.20	70.30	-4	343	-1.17%
2023/03/15	0	0.00	1	71.60	71.00	-1	535	-0.19%
2023/03/09	2	72.50	0	0.00	72.50	2	595	0.34%
2023/03/07	0	0.00	1	74.10	73.90	-1	597	-0.17%
2023/03/06	2	72.80	0	0.00	73.50	2	603	0.33%
2023/03/01	1	72.80	0	0.00	73.50	1	641	0.16%
2023/02/21	1	72.50	0	0.00	72.60	1	713	0.14%
2023/02/14	0	0.00	1	73.50	73.30	-1	881	-0.11%
2023/02/10	1	72.50	0	0.00	72.30	1	916	0.11%
2023/02/01	1	73.00	0	0.00	74.00	1	925	0.11%
2022/12/20	1	73.10	0	0.00	71.50	1	983	0.10%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/13	1	74.80	0	0.00	75.10	1	972	0.10%
2022/12/12	1	78.70	0	0.00	77.20	1	961	0.10%
2022/12/09	1	79.00	0	0.00	81.10	1	950	0.11%
2022/12/08	1	77.90	0	0.00	78.50	1	928	0.11%
2022/11/28	1	77.50	0	0.00	77.00	1	1,115	0.09%
2022/11/24	1	78.50	0	0.00	79.00	1	1,124	0.09%
2022/11/16	2	82.00	0	0.00	81.40	2	1,092	0.18%
2022/11/15	1	84.00	0	0.00	84.10	1	1,066	0.09%
2022/11/11	0	0.00	1	75.70	76.30	-1	945	-0.11%
2022/11/09	1	74.40	0	0.00	74.20	1	921	0.11%
2022/11/03	1	73.10	0	0.00	74.10	1	905	0.11%
2022/09/08	0	0.00	5	93.04	93.10	-5	625	-0.80%
2022/09/06	0	0.00	2	89.80	83.70	-2	505	-0.40%
2022/09/02	1	84.80	0	0.00	84.70	1	507	0.20%
2022/08/31	1	86.60	1	84.50	85.50	0	636	0.00%
2022/08/30	0	0.00	1	83.40	83.30	-1	634	-0.16%
2022/08/26	0	0.00	5	81.50	81.50	-5	594	-0.84%
2022/08/11	1	76.40	0	0.00	75.50	1	507	0.20%
2022/06/13	2	81.30	2	79.25	77.00	0	289	0.00%
2022/06/10	11	81.62	0	0.00	80.50	11	259	4.24%
2021/12/10	0	0.00	1	66.60	66.50	-1	137	-0.72%
2021/07/05	0	0.00	1	75.20	75.20	-1	569	-0.18%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/04/28	0	0.00	1	74.10	74.60	-1	2,610	-0.04%
2021/04/23	1	74.00	0	0.00	74.30	1	5,210	0.02%
2021/04/22	1	91.00	1	87.40	79.90	0	8,289	0.00%