力積電 (6770)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	19.93	12.1	19.90	19.95	0.9	17,208	0.01%
2025/01/21	0	0.00	7	18.15	18.15	-7	16,340	-0.04%
2025/01/20	0	0.00	14	16.50	16.50	-14	16,338	-0.09%
2025/01/17	0	0.00	12	14.50	15.00	-12	16,305	-0.07%
2025/01/16	1	14.45	0	0.00	14.45	1	16,308	0.01%
2025/01/15	1	14.00	2	14.18	14.30	-1	16,264	-0.01%
2025/01/14	13	13.91	5	14.04	14.10	8	16,248	0.05%
2025/01/13	22	13.59	5	13.65	13.65	17	16,207	0.10%
2025/01/10	6	14.33	0	0.00	14.20	6	15,958	0.04%
2025/01/09	2	14.80	0	0.00	14.30	2	16,017	0.01%
2025/01/08	0	0.00	3	15.17	15.15	-3	15,650	-0.02%
2025/01/07	1	15.60	0	0.00	15.20	1	15,602	0.01%
2025/01/06	0	0.00	2	15.83	15.85	-2	15,349	-0.01%
2025/01/03	4	15.74	1	16.10	15.60	3	15,274	0.02%
2025/01/02	0	0.00	0.5	15.65	15.70	-0.5	15,289	0.00%
2024/12/30	2.1	16.09	0	0.00	16.00	2.1	15,320	0.01%
2024/12/27	3	16.43	5	16.55	16.55	-2	15,422	-0.01%
2024/12/26	5	16.75	0	0.00	16.50	5	15,408	0.03%
2024/12/25	8.1	16.87	0	0.00	16.60	8.1	15,731	0.05%
2024/12/24	19.5	16.81	18	17.04	16.75	1.5	15,499	0.01%
2024/12/23	3	15.68	5	15.77	15.90	-2	15,005	-0.01%
2024/12/20	6	15.44	0	0.00	15.30	6	14,758	0.04%
2024/12/19	7	15.72	3	15.83	15.75	4	14,570	0.03%
2024/12/18	2	15.80	4.4	15.50	15.65	-2.4	14,354	-0.02%
2024/12/17	2	15.10	2	15.20	15.10	0	14,077	0.00%
2024/12/16	7	15.07	3	15.35	15.05	4	13,935	0.03%
2024/12/13	7	15.09	21.3	15.05	15.05	-14.3	13,666	-0.10%
2024/12/12	2	15.78	3	15.92	15.55	-1	13,189	-0.01%
2024/12/11	25	16.11	17	16.02	15.75	8	13,002	0.06%
2024/12/10	3	16.83	2	16.98	16.70	1	12,587	0.01%
2024/12/09	7	16.69	13	16.69	16.65	-6	12,606	-0.05%
2024/12/06	8	16.83	4.1	16.92	16.80	3.9	12,657	0.03%
2024/12/05	3	16.72	0	0.00	16.70	3	12,756	0.02%
2024/12/04	1	17.00	1	17.00	17.10	0	12,972	0.00%
2024/12/03	7	16.81	1	17.00	16.85	6	13,242	0.05%
2024/12/02	6	16.87	0	0.00	16.65	6	13,262	0.05%
2024/11/29	4	16.90	2	16.90	16.95	2	13,237	0.02%
2024/11/28	3	16.58	1	16.55	16.60	2	13,122	0.02%
2024/11/27	12	17.40	2.2	17.17	17.15	9.9	12,792	0.08%
2024/11/26	1	17.85	23	17.93	17.95	-22	12,528	-0.18%
2024/11/25	2	17.63	1	17.80	17.60	1	12,385	0.01%
2024/11/22	26	17.68	4.1	17.72	17.60	21.9	12,261	0.18%
2024/11/21	1.1	17.65	1.3	17.74	17.75	-0.2	12,155	0.00%
2024/11/20	1	17.85	1	17.90	17.70	0	12,076	0.00%
2024/11/19	0.4	18.05	0	0.00	18.05	0.4	12,071	0.00%
2024/11/18	0	0.00	1	18.15	18.15	-1	12,050	-0.01%
2024/11/15	3	17.83	9	17.87	17.90	-6	11,995	-0.05%
2024/11/14	6	17.67	3	17.55	17.45	3	12,022	0.02%
2024/11/13	9	17.79	3	17.82	17.80	6	11,921	0.05%
2024/11/12	11	17.94	0	0.00	17.80	11	11,935	0.09%
2024/11/11	2	18.38	5	18.25	18.20	-3	11,818	-0.03%
2024/11/08	4.4	18.79	13	18.88	18.70	-8.6	11,783	-0.07%
2024/11/07	0	0.00	5	19.06	19.00	-5	11,932	-0.04%
2024/11/06	0	18.05	3.2	18.27	18.30	-3.1	11,861	-0.03%
2024/11/05	3	18.22	0	0.00	18.05	3	11,966	0.03%
2024/11/04	8	18.44	1	18.55	18.35	7	12,331	0.06%
2024/11/01	16	18.34	20	17.56	18.40	-4	12,792	-0.03%
2024/10/30	24	18.12	30	18.20	18.00	-6	12,688	-0.05%
2024/10/29	13	18.62	21.6	18.57	18.55	-8.6	12,505	-0.07%
2024/10/28	24	18.85	1	19.05	19.00	23	12,379	0.19%
2024/10/25	61.5	19.39	2	19.53	19.30	59.5	12,116	0.49%
2024/10/24	32	19.76	0	0.00	19.70	32	11,993	0.27%
2024/10/23	20	20.15	2	20.58	20.00	18	11,976	0.15%
2024/10/22	3	20.15	0	0.00	20.05	3	11,810	0.03%
2024/10/18	1	20.00	9	20.01	19.90	-8	12,331	-0.06%
2024/10/17	1	20.10	3.8	20.24	20.30	-2.8	12,782	-0.02%
2024/10/16	17.5	19.87	1	19.90	19.85	16.5	13,654	0.12%
2024/10/15	0	0.00	31	20.30	20.25	-31	13,673	-0.23%
2024/10/14	2	20.08	0	0.00	20.15	2	13,977	0.01%
2024/10/11	0	0.00	13.2	20.15	20.15	-13.2	14,088	-0.09%
2024/10/09	4	20.20	10	20.25	20.10	-6	14,253	-0.04%
2024/10/07	1	20.55	0	0.00	20.70	1	14,512	0.01%
2024/10/04	18	20.51	11	20.58	20.60	7	14,642	0.05%
2024/10/01	12	20.96	2	20.95	20.90	10	14,605	0.07%
2024/09/30	6	21.50	2	21.60	21.60	4	14,612	0.03%
2024/09/27	1	22.15	3	21.93	22.00	-2	14,598	-0.01%
2024/09/26	7	21.36	1	21.55	21.15	6	14,407	0.04%
2024/09/25	2	21.43	10	21.33	21.35	-8	14,703	-0.05%
2024/09/24	10	20.75	10	20.75	20.85	0	14,715	0.00%
2024/09/23	15	20.78	0	0.00	20.80	15	14,818	0.10%
2024/09/20	0	0.00	6	20.93	20.70	-6	14,980	-0.04%
2024/09/18	1	20.45	5	20.55	20.50	-4	15,296	-0.03%
2024/09/16	12	20.66	0	0.00	20.80	12	15,572	0.08%
2024/09/13	0	0.00	1	20.45	20.50	-1	16,269	-0.01%
2024/09/12	1	20.55	1	20.35	20.35	0	16,823	0.00%
2024/09/11	0	0.00	2	20.05	20.00	-2	17,402	-0.01%
2024/09/10	13	19.94	10	19.70	19.65	3	18,806	0.02%
2024/09/09	13	19.82	16	19.81	20.00	-3	19,379	-0.02%
2024/09/06	2	20.33	0	0.00	20.30	2	20,202	0.01%
2024/09/05	17	20.74	5	20.79	20.35	12	20,294	0.06%
2024/09/04	5	19.80	3	19.85	19.80	2	20,430	0.01%
2024/09/03	3	21.05	1	21.35	20.70	2	20,295	0.01%
2024/08/30	0	0.00	2	21.50	21.60	-2	20,446	-0.01%
2024/08/29	1	21.45	8	21.35	21.50	-7	20,595	-0.03%
2024/08/28	2	21.55	0	0.00	21.55	2	20,883	0.01%
2024/08/27	4	21.63	0	0.00	21.70	4	25,565	0.02%
2024/08/26	0	22.10	0	0.00	21.85	0	25,797	0.00%
2024/08/23	2	21.28	1	21.50	21.50	1	25,963	0.00%
2024/08/21	0	21.85	0	0.00	21.75	0	26,717	0.00%
2024/08/20	0	0.00	3	22.10	22.00	-3	27,098	-0.01%
2024/08/19	9	22.12	0	0.00	22.00	9	27,624	0.03%
2024/08/16	0.1	22.05	33	22.07	22.05	-32.9	28,122	-0.12%
2024/08/15	1	21.95	0	0.00	21.95	1	28,180	0.00%
2024/08/12	1	22.00	1	21.95	22.00	0	30,173	0.00%
2024/08/09	0	21.55	14	21.58	21.45	-14	30,440	-0.05%
2024/08/07	5	21.05	1	21.30	21.30	4	30,572	0.01%
2024/08/06	13	20.36	7	21.16	20.35	6	30,511	0.02%
2024/08/05	26	21.00	3.1	21.13	20.95	22.9	30,242	0.08%
2024/08/02	30	23.12	30	23.46	23.20	0	29,849	0.00%
2024/08/01	0	0.00	1	23.75	23.75	-1	30,042	0.00%
2024/07/31	1	23.20	0	0.00	23.00	1	30,574	0.00%
2024/07/30	2	22.72	0.5	23.00	23.00	1.5	32,022	0.00%
2024/07/29	3	22.93	0	0.00	22.75	3	32,295	0.01%
2024/07/26	6	22.95	0	0.00	23.15	6	32,389	0.02%
2024/07/23	1	23.60	1	23.30	23.30	0	32,633	0.00%
2024/07/22	46	23.25	10	23.15	23.20	36	32,865	0.11%
2024/07/19	15	23.86	0	0.00	23.70	15	32,832	0.05%
2024/07/18	6	24.12	77	23.85	24.15	-71	32,885	-0.22%
2024/07/17	33	24.49	7	24.54	24.75	26	32,606	0.08%
2024/07/16	13.5	25.79	0	0.00	25.65	13.5	32,021	0.04%
2024/07/15	7.3	26.05	1	25.75	25.75	6.3	32,486	0.02%
2024/07/12	5	26.70	0	0.00	26.45	5	32,658	0.02%
2024/07/11	4	26.65	6	26.56	26.65	-2	33,031	-0.01%
2024/07/10	13	26.30	53	26.35	26.15	-40	33,220	-0.12%
2024/07/09	41	26.34	2	26.43	26.45	39	33,305	0.12%
2024/07/08	0	0.00	13	26.82	26.75	-13	33,148	-0.04%
2024/07/05	5	26.81	10	26.80	26.80	-5	33,082	-0.02%
2024/07/04	14	27.11	5	27.15	26.95	9	33,216	0.03%
2024/07/03	8	26.98	56	27.00	26.90	-48	33,140	-0.14%
2024/07/02	62	26.75	1	26.95	26.70	61	33,178	0.18%
2024/07/01	72	27.20	11	27.10	27.15	61	33,081	0.18%
2024/06/28	5	26.80	1.1	26.77	26.80	3.9	32,778	0.01%
2024/06/27	2	26.08	1	26.25	26.10	1	32,663	0.00%
2024/06/26	13	26.49	3	26.33	26.35	10	32,644	0.03%
2024/06/25	17	26.52	1	26.40	26.55	16	32,857	0.05%
2024/06/24	16	26.90	7	27.03	26.85	9	32,973	0.03%
2024/06/21	8	27.51	11	27.43	27.60	-3	32,873	-0.01%
2024/06/20	35.3	27.83	23.4	27.45	27.60	11.8	32,642	0.04%
2024/06/19	100	26.76	21	26.86	26.70	79	31,981	0.25%
2024/06/18	81	27.72	221	27.41	27.55	-140	31,540	-0.44%	大賣/鉅額交易
2024/06/17	31	27.73	50	27.78	27.80	-19	31,009	-0.06%
2024/06/14	13	26.19	2	26.58	26.70	11	29,645	0.04%
2024/06/13	7	26.25	11	26.32	26.20	-4	29,075	-0.01%
2024/06/12	83	25.49	0	0.00	25.25	83	28,390	0.29%
2024/06/11	15	25.38	3	25.77	25.20	12	28,221	0.04%
2024/06/07	10	24.60	10	24.70	24.75	0	28,038	0.00%
2024/06/06	2	24.20	0	0.00	24.15	2	27,953	0.01%
2024/06/05	13	24.23	1	24.20	24.30	12	27,905	0.04%
2024/06/04	1	24.30	12	24.38	24.25	-11	28,120	-0.04%
2024/06/03	3	24.77	0	0.00	24.75	3	28,089	0.01%
2024/05/31	21	25.24	2	24.95	24.90	19	27,900	0.07%
2024/05/30	5	25.47	1	25.65	25.40	4	23,666	0.02%
2024/05/29	1	26.10	0	0.00	25.80	1	23,575	0.00%
2024/05/28	12	26.04	10	26.35	26.35	2	23,538	0.01%
2024/05/27	17	26.13	2	26.00	25.95	15	23,450	0.06%
2024/05/24	5	25.72	3	25.73	25.65	2	23,231	0.01%
2024/05/23	11	26.70	14	26.53	26.55	-3	22,891	-0.01%
2024/05/22	18	25.97	15.2	26.21	26.15	2.8	22,492	0.01%
2024/05/21	1	25.60	0	0.00	25.55	1	22,121	0.00%
2024/05/20	5	25.59	6.3	25.53	25.45	-1.3	22,052	-0.01%
2024/05/17	40	25.92	3.5	26.31	25.65	36.5	21,794	0.17%
2024/05/16	11	26.28	40	26.02	26.45	-29	21,266	-0.14%
2024/05/15	8	24.54	12	24.60	24.70	-4	20,139	-0.02%
2024/05/14	13	24.77	34	24.65	24.85	-21	19,950	-0.11%
2024/05/13	11	23.97	12	23.97	24.10	-1	19,785	0.00%
2024/05/10	2	24.20	1	24.55	24.35	1	19,869	0.01%
2024/05/09	9	25.00	8	24.78	24.75	1	19,825	0.01%
2024/05/08	11	24.53	11	24.57	24.70	0	19,824	0.00%
2024/05/07	14	24.70	22	24.66	24.70	-8	19,794	-0.04%
2024/05/06	40	25.49	25	25.71	25.20	15	19,512	0.08%
2024/05/03	156	25.43	50	25.38	25.35	106	18,988	0.56%	大買/鉅額交易
2024/05/02	22	23.47	35	23.56	23.60	-13	17,609	-0.07%
2024/04/30	30	23.15	14	23.14	22.85	16	17,343	0.09%
2024/04/29	14	22.96	11.8	23.00	23.20	2.2	17,231	0.01%
2024/04/26	22	22.31	25	22.42	22.15	-3	17,118	-0.02%
2024/04/25	7	22.09	0	0.00	21.95	7	16,932	0.04%
2024/04/24	4	22.46	3	22.67	22.60	1	16,872	0.01%
2024/04/23	13	21.86	2	21.95	21.85	11	16,928	0.06%
2024/04/22	4	21.89	7	22.11	21.70	-3	16,877	-0.02%
2024/04/19	19	22.45	74	22.42	22.20	-55	16,592	-0.33%
2024/04/18	53.3	23.20	3	23.33	23.05	50.3	16,162	0.31%
2024/04/17	13	23.69	22	23.64	23.65	-9	15,832	-0.06%
2024/04/16	3.1	24.12	3	24.18	24.15	0.1	15,571	0.00%
2024/04/15	2	25.05	5	24.95	25.00	-3	15,562	-0.02%
2024/04/12	1	25.30	0	0.00	25.20	1	16,364	0.01%
2024/04/11	7	25.46	6	25.77	25.40	1	18,321	0.01%
2024/04/10	19	26.19	0	0.00	25.95	19	18,252	0.10%
2024/04/09	1	25.75	0	0.00	25.60	1	18,286	0.01%
2024/04/08	6	25.21	10	25.15	25.20	-4	18,402	-0.02%
2024/04/03	1	25.45	0.1	25.60	25.40	1	18,274	0.01%
2024/04/01	4	26.09	0	0.00	25.95	4	18,330	0.02%
2024/03/29	5.5	25.71	0	0.00	25.80	5.5	18,248	0.03%
2024/03/28	15.5	25.21	1.1	25.89	25.90	14.4	18,140	0.08%
2024/03/27	11	25.70	3	25.67	25.70	8	17,857	0.04%
2024/03/26	17	26.20	1	26.10	26.05	16	17,654	0.09%
2024/03/25	5	26.40	0	0.00	26.35	5	17,555	0.03%
2024/03/22	3	26.60	10	26.65	26.60	-7	17,587	-0.04%
2024/03/21	22	26.76	2	26.95	26.75	20	17,701	0.11%
2024/03/20	2	26.60	0	0.00	26.60	2	17,809	0.01%
2024/03/19	1	26.95	0	0.00	26.95	1	17,919	0.01%
2024/03/18	2	26.65	41	26.70	26.80	-39	18,261	-0.21%
2024/03/15	0.9	26.30	1	26.35	26.30	-0.1	18,338	0.00%
2024/03/14	43	26.60	0	0.00	26.60	43	18,071	0.24%
2024/03/13	10	26.86	6	26.65	26.60	4	17,989	0.02%
2024/03/12	2	26.83	3	26.95	27.15	-1	17,841	-0.01%
2024/03/11	5	26.90	3	27.02	26.95	2	17,785	0.01%
2024/03/08	7	27.08	16	27.16	26.95	-9	17,756	-0.05%
2024/03/07	13	26.77	4.2	26.74	26.60	8.8	17,424	0.05%
2024/03/06	11	26.96	0.9	26.80	26.80	10.1	17,351	0.06%
2024/03/05	45	27.43	12.3	27.19	27.10	32.7	17,441	0.19%
2024/03/04	5	26.75	43	26.70	26.90	-38	17,097	-0.22%
2024/03/01	6	26.99	5.3	27.08	26.90	0.8	17,051	0.00%
2024/02/29	5	26.39	1	26.45	27.60	4	16,922	0.02%
2024/02/27	8	26.91	4.4	26.85	26.60	3.6	16,649	0.02%
2024/02/26	9	26.73	0.2	26.85	26.70	8.8	16,553	0.05%
2024/02/23	8.2	26.94	0	0.00	26.75	8.2	16,597	0.05%
2024/02/22	0	27.25	0.2	27.25	27.10	-0.1	16,679	0.00%
2024/02/21	8	27.27	0	0.00	27.15	8	16,784	0.05%
2024/02/20	0	0.00	2	27.60	27.45	-2	16,843	-0.01%
2024/02/19	4	27.65	0	0.00	27.75	4	16,873	0.02%
2024/02/16	4	27.41	1	27.50	27.30	3	17,051	0.02%
2024/02/15	1	26.85	0	0.00	26.90	1	17,037	0.01%
2024/02/05	20	26.80	0	0.00	26.80	20	17,043	0.12%