• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.60%
  • 成交量
    590張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001189.50189.50-11,156-0.09%
2025/01/1300.001194.50189.00-11,172-0.09%
2025/01/100.3205.0000.00201.500.31,1600.02%
2025/01/061223.504220.88220.50-31,200-0.25%
2025/01/032215.0000.00213.0021,1810.17%
2024/12/2400.002218.50206.50-21,543-0.13%
2024/12/231213.5000.00213.5011,5530.06%
2024/12/2000.001216.50214.00-11,566-0.06%
2024/12/190.1219.0000.00213.500.11,5950.00%
2024/12/181217.501216.00217.5001,5750.00%
2024/12/1600.000.4211.00213.50-0.41,560-0.02%
2024/12/130.1212.5000.00208.500.11,5580.01%
2024/12/1200.001218.50218.00-11,547-0.06%
2024/12/112219.752219.50220.0001,5480.00%
2024/12/102.2222.691223.00222.501.21,5710.07%
2024/12/093.1227.8700.00226.503.11,5620.20%
2024/12/0600.001215.00227.00-11,547-0.06%
2024/12/0500.000.4214.61210.50-0.41,468-0.03%
2024/12/041.2211.1700.00213.001.21,4600.08%
2024/12/030.2212.001210.00208.00-0.81,456-0.05%
2024/12/021208.0000.00207.5011,4410.07%
2024/11/2800.001200.00203.00-11,445-0.07%
2024/11/252202.001203.50203.5011,4480.07%
2024/11/201200.0000.00193.5011,4270.07%
2024/11/081211.0000.00208.5011,3380.07%
2024/11/073.2219.781223.50218.502.21,3070.17%
2024/11/061238.501.4236.36236.00-0.41,264-0.03%
2024/11/050.1228.0000.00227.500.11,2510.00%
2024/11/041.4228.7400.00226.501.41,2620.11%
2024/11/012.2227.911227.50231.501.21,2700.09%
2024/10/280.2221.5000.00220.500.21,2770.02%
2024/10/240.1225.5000.00224.500.11,2810.01%
2024/10/231237.001234.50234.5001,2800.00%
2024/10/221227.5000.00230.0011,2900.08%
2024/10/171246.5000.00243.0011,2970.08%
2024/10/152236.5000.00235.5021,2830.16%
2024/10/111243.5000.00245.0011,2600.08%
2024/10/091243.5000.00246.0011,2560.08%
2024/10/071250.5000.00249.5011,2410.08%
2024/10/042258.251243.50243.0011,2270.08%
2024/09/301269.0000.00263.0011,1330.09%
2024/09/2600.001289.18275.00-11,019-0.10%
2024/09/1100.002254.00246.50-2873-0.23%
2024/09/031242.5000.00238.5017900.13%
2024/09/021252.0000.00251.5017750.13%
2024/08/3000.002257.00259.00-2767-0.26%
2024/08/292252.5000.00251.0027570.26%
2024/08/151245.0000.00241.5016920.14%
2024/08/012251.5000.00247.5026260.32%
2024/07/292261.7500.00267.0026020.33%
2024/07/262268.7500.00267.0025890.34%
2024/07/151250.5000.00253.0014910.20%
2024/07/111234.5000.00237.0015060.20%
2024/07/031204.0000.00202.5015030.20%
2024/07/011210.0000.00210.0014900.20%
2024/05/091169.0000.00173.5015550.18%
2024/04/1200.005172.50179.50-5499-1.00%
2024/04/1100.005170.00170.00-5487-1.03%
2024/03/2910156.5000.00156.50104382.28%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音