邑錡 (7402)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
70張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	71.90	1	70.70	70.80	1	203	0.49%
2024/11/20	0	0.00	2	69.70	69.90	-2	207	-0.96%
2024/11/06	0	0.00	1	75.00	74.00	-1	240	-0.42%
2024/10/25	1	73.50	0	0.00	73.30	1	275	0.36%
2024/10/22	1	77.00	0	0.00	76.00	1	284	0.35%
2024/10/21	0	0.00	2	75.40	75.60	-2	294	-0.68%
2024/10/17	0	0.00	5	77.00	76.50	-5	307	-1.63%
2024/10/15	0	0.00	1	76.20	76.20	-1	315	-0.32%
2024/10/14	2	77.80	0	0.00	77.80	2	322	0.62%
2024/10/08	1	79.80	0	0.00	80.00	1	321	0.31%
2024/09/27	15	85.13	0	0.00	84.40	15	348	4.30%
2024/09/25	1	85.10	0	0.00	84.50	1	353	0.28%
2024/09/24	0	0.00	1	87.50	86.90	-1	354	-0.28%
2024/09/23	1	85.20	0	0.00	84.10	1	361	0.28%
2024/09/12	2	80.30	2	83.00	82.90	0	403	0.00%
2024/09/04	0	0.00	4	83.58	85.20	-4	412	-0.97%
2024/08/29	2	87.55	0	0.00	87.40	2	435	0.46%
2024/08/28	0	0.00	2	87.20	86.60	-2	430	-0.46%
2024/08/27	2	86.60	1	86.10	86.10	1	434	0.23%
2024/08/26	1	89.30	3	88.87	89.30	-2	435	-0.46%
2024/08/16	1	86.70	0	0.00	85.70	1	603	0.17%
2024/08/15	1	86.70	0	0.00	85.40	1	610	0.16%
2024/08/14	1	90.40	0	0.00	86.30	1	638	0.16%
2024/08/13	3	81.83	4	84.40	88.00	-1	642	-0.16%
2024/08/12	0	0.00	1	81.80	80.00	-1	652	-0.15%
2024/08/09	1	80.30	0	0.00	78.60	1	681	0.15%
2024/08/07	1	78.00	2	79.55	80.30	-1	732	-0.14%
2024/08/05	1	81.70	0	0.00	77.60	1	777	0.13%
2024/08/02	2	86.75	2	87.45	86.20	0	785	0.00%
2024/08/01	0	0.00	1	90.40	90.40	-1	822	-0.12%
2024/07/31	1	88.80	0	0.00	87.90	1	875	0.11%
2024/07/30	4	88.05	1	89.70	89.70	3	887	0.34%
2024/07/23	1	94.00	0	0.00	93.50	1	936	0.11%
2024/07/22	3	93.17	3	92.77	92.40	0	947	0.00%
2024/07/18	2	103.25	1	100.00	99.00	1	956	0.10%
2024/07/15	2	99.75	2	98.20	98.10	0	958	0.00%
2024/07/12	1	102.50	0	0.00	100.50	1	957	0.10%
2024/07/10	2	103.00	0	0.00	103.50	2	971	0.21%
2024/07/09	3	105.33	0	0.00	103.50	3	987	0.30%
2024/07/08	0	0.00	1	110.50	106.50	-1	988	-0.10%
2024/07/01	0	0.00	31	108.11	107.50	-31	1,107	-2.80%
2024/06/28	1	110.50	0	0.00	110.00	1	1,364	0.07%
2024/06/27	1	111.00	2	114.75	110.50	-1	1,500	-0.07%
2024/06/26	1	111.50	0	0.00	109.00	1	1,658	0.06%
2024/06/25	1	108.50	1	110.00	110.50	0	1,801	0.00%
2024/06/24	1	109.50	1	112.00	108.00	0	1,931	0.00%
2024/06/20	8	106.19	2	107.25	107.00	6	2,053	0.29%
2024/06/19	1	102.50	0	0.00	102.00	1	2,083	0.05%
2024/06/18	6	105.50	0	0.00	104.00	6	2,101	0.29%
2024/06/17	19	104.00	0	0.00	104.50	19	2,117	0.90%
2024/06/13	1	102.50	1	103.00	102.00	0	2,168	0.00%
2024/06/12	0	0.00	1	101.00	103.00	-1	2,194	-0.05%
2024/06/11	1	100.50	0	0.00	100.50	1	2,238	0.04%
2024/06/07	1	103.00	1	102.00	103.00	0	2,277	0.00%
2024/06/06	1	100.00	0	0.00	100.50	1	2,295	0.04%
2024/06/05	0	0.00	1	103.50	103.50	-1	2,316	-0.04%
2024/06/03	1	105.00	0	0.00	106.00	1	2,392	0.04%
2024/05/31	0	0.00	1	105.00	105.00	-1	2,462	-0.04%
2024/05/30	2	104.25	2	106.50	104.00	0	2,503	0.00%
2024/05/29	1	107.50	0	0.00	106.00	1	2,698	0.04%
2024/05/28	2	113.25	2	112.25	110.50	0	2,731	0.00%
2024/05/27	2	113.50	0	0.00	113.50	2	2,773	0.07%
2024/05/24	2	116.25	1	114.50	114.50	1	2,822	0.04%
2024/05/23	3	115.00	4	115.38	113.00	-1	2,816	-0.04%
2024/05/22	0	0.00	1	112.50	112.00	-1	2,762	-0.04%
2024/05/21	1	115.00	0	0.00	114.00	1	2,771	0.04%
2024/05/17	0	0.00	1	116.50	116.50	-1	2,781	-0.04%
2024/05/16	7	118.43	1	117.00	114.00	6	2,798	0.21%
2024/05/15	1	120.00	2	121.75	119.00	-1	2,849	-0.04%
2024/05/14	0	0.00	3	118.67	118.00	-3	2,877	-0.10%
2024/05/10	5	113.60	2	112.75	113.50	3	2,880	0.10%
2024/05/09	4	117.38	6	120.17	118.50	-2	2,931	-0.07%
2024/05/08	4	117.50	1	118.50	118.50	3	2,895	0.10%
2024/05/07	4	122.25	1	122.50	118.50	3	2,896	0.10%
2024/05/06	0	0.00	6	122.50	127.00	-6	2,859	-0.21%
2024/05/03	1	116.50	0	0.00	115.50	1	2,812	0.04%
2024/05/02	1	112.50	3	113.00	115.00	-2	2,804	-0.07%
2024/04/30	2	111.50	1	110.00	113.00	1	2,804	0.04%
2024/04/29	6	111.25	6	109.50	113.50	0	2,810	0.00%
2024/04/24	1	115.00	3	115.50	115.00	-2	2,790	-0.07%
2024/04/23	2	112.75	0	0.00	111.00	2	2,786	0.07%
2024/04/22	4	115.50	0	0.00	112.00	4	2,801	0.14%
2024/04/18	0	0.00	4	120.38	120.50	-4	2,852	-0.14%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	5	117.20	0	0.00	117.00	5	2,859	0.17%
2024/04/10	0	0.00	1	128.00	125.00	-1	2,861	-0.03%
2024/04/09	1	123.00	1	128.00	127.00	0	2,855	0.00%
2024/04/03	5	128.20	4	128.88	128.50	1	2,831	0.04%
2024/04/02	11	129.23	8	129.25	132.50	3	2,743	0.11%
2024/04/01	1	118.50	5	120.70	128.00	-4	2,485	-0.16%
2024/03/29	5	116.50	11	114.68	116.50	-6	2,355	-0.25%
2024/03/28	48	119.74	53.1	122.12	123.00	-5.1	2,193	-0.23%
2024/03/27	0	0.00	2	115.25	112.00	-2	2,081	-0.10%
2024/03/26	1	106.00	0	0.00	105.50	1	2,042	0.05%
2024/03/25	1	104.50	11	107.32	109.50	-10	2,023	-0.49%
2024/03/22	8	97.95	0	0.00	104.50	8	1,944	0.41%
2024/03/21	2	97.50	0	0.00	95.40	2	1,930	0.10%
2024/03/15	1	88.10	0	0.00	88.10	1	1,864	0.05%
2024/03/14	5	90.00	0	0.00	89.50	5	1,836	0.27%
2024/03/13	1	100.00	0	0.00	95.50	1	1,790	0.06%
2024/03/11	1	104.00	0	0.00	104.00	1	1,726	0.06%
2024/03/08	3	109.17	0	0.00	108.50	3	1,693	0.18%
2024/03/07	3	115.98	2	115.50	112.50	1	1,652	0.06%
2024/03/06	2	119.51	0	0.00	117.50	2	1,605	0.13%
2024/03/05	4	116.25	5	117.90	117.00	-1	1,531	-0.07%
2024/03/04	6	116.42	6	117.92	116.00	0	1,484	0.00%
2024/03/01	5	111.20	5	113.80	116.50	0	1,279	0.00%
2024/02/29	0	0.00	1	105.00	106.00	-1	1,223	-0.08%
2024/02/27	2	95.20	6	93.62	96.50	-4	1,169	-0.34%
2024/02/26	3	94.13	1	94.10	94.10	2	1,109	0.18%
2024/02/23	2	89.90	0	0.00	89.30	2	1,060	0.19%
2024/02/22	1	89.60	1	89.70	89.30	0	1,048	0.00%
2024/02/21	2	91.60	0	0.00	90.60	2	1,029	0.19%
2024/02/19	2	91.80	0	0.00	91.90	2	976	0.20%
2024/02/16	1	94.30	0	0.00	91.40	1	942	0.11%
2024/02/01	0	0.00	2	79.10	80.40	-2	756	-0.26%
2024/01/31	1	75.00	0	0.00	74.10	1	678	0.15%
2024/01/29	0	0.00	0.3	76.30	76.70	-0.3	662	-0.04%
2024/01/26	1	76.20	0	0.00	76.20	1	662	0.15%
2024/01/15	1	78.60	2	79.95	79.30	-1	546	-0.18%
2023/12/15	0	0.00	20	74.84	77.20	-20	195	-10.23%
2023/12/06	1	69.70	0	0.00	69.50	1	371	0.27%
2023/10/06	0	0.00	1	74.80	74.80	-1	1,093	-0.09%
2023/09/28	0	0.00	1	78.20	78.20	-1	1,146	-0.09%
2023/09/21	0	0.00	1	79.10	78.70	-1	1,456	-0.07%
2023/09/20	0	0.00	1	79.10	79.20	-1	1,525	-0.07%
2023/09/18	0	0.00	2	82.30	81.60	-2	1,784	-0.11%
2023/09/15	1	83.10	0	0.00	82.70	1	1,886	0.05%
2023/09/14	3	84.90	0	0.00	84.20	3	2,025	0.15%
2023/09/13	3	86.00	2	85.80	85.60	1	2,083	0.05%
2023/09/12	1	85.60	1	86.40	85.80	0	2,095	0.00%
2023/09/11	0	0.00	3	82.33	82.90	-3	2,044	-0.15%
2023/09/08	5	77.24	2	77.60	77.40	3	1,990	0.15%
2023/09/07	7	76.94	2	77.75	76.90	5	1,987	0.25%
2023/09/06	5	78.90	0	0.00	78.50	5	1,995	0.25%
2023/09/05	2	81.60	0	0.00	81.70	2	2,057	0.10%
2023/09/01	1	85.10	1.2	84.12	82.80	-0.2	2,117	-0.01%
2023/08/31	0	0.00	0.1	86.20	84.40	-0.1	2,111	0.00%
2023/08/29	1	81.70	0	0.00	83.40	1	2,063	0.05%
2023/08/28	3	84.83	4	85.85	84.00	-1	2,040	-0.05%
2023/08/25	6	86.80	4	84.90	82.20	2	1,982	0.10%
2023/08/24	3	87.33	3	88.13	88.40	0	1,937	0.00%
2023/08/23	4	84.10	2	83.60	82.30	2	1,878	0.11%
2023/08/22	0	0.00	5	80.38	81.10	-5	1,829	-0.27%
2023/08/21	6	82.17	2	82.30	81.50	4	1,825	0.22%
2023/08/18	2	80.95	29	83.14	79.50	-27	1,801	-1.50%
2023/08/17	28	78.96	0	0.00	80.50	28	1,759	1.59%
2023/08/07	0	0.00	2	83.95	81.70	-2	1,760	-0.11%
2023/07/31	1	78.40	0	0.00	76.50	1	1,746	0.06%
2023/07/28	1	76.00	0	0.00	76.00	1	1,745	0.06%
2023/07/24	0	0.00	4	76.00	75.50	-4	1,866	-0.21%
2023/07/21	0	0.00	4	76.60	76.60	-4	1,869	-0.21%
2023/07/06	0	0.00	2	80.60	80.50	-2	2,187	-0.09%
2023/07/05	2	84.10	0	0.00	83.90	2	2,208	0.09%
2023/07/03	1	86.10	3	86.33	85.30	-2	2,210	-0.09%
2023/06/30	3	87.00	0	0.00	87.00	3	2,216	0.14%
2023/06/29	5	94.60	2	87.20	87.20	3	2,259	0.13%
2023/06/28	1	88.30	1	90.50	93.80	0	2,136	0.00%
2023/06/27	2	91.30	0	0.00	85.30	2	2,105	0.10%
2023/06/26	2	90.30	2	91.05	88.40	0	2,068	0.00%
2023/06/20	4	77.35	6	80.85	79.70	-2	1,809	-0.11%
2023/06/19	2	78.10	0	0.00	80.70	2	1,672	0.12%
2023/06/16	0	0.00	2	74.50	73.40	-2	1,616	-0.12%
2023/06/15	3	68.60	1	68.80	68.50	2	1,584	0.13%
2023/06/09	2	74.20	9	77.97	71.90	-7	1,587	-0.44%
2023/06/08	0	0.00	9	73.40	73.50	-9	1,515	-0.59%
2023/06/06	0	0.00	3	66.10	65.90	-3	1,575	-0.19%
2023/06/05	0	0.00	2	66.30	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	1	66.20	64.60	-1	1,619	-0.06%
2023/05/29	0	0.00	6	62.08	64.00	-6	1,586	-0.38%
2023/05/26	1	63.20	0	0.00	62.50	1	1,568	0.06%
2023/05/19	1	64.40	0	0.00	63.30	1	1,530	0.07%
2023/05/18	4	65.90	0	0.00	64.60	4	1,522	0.26%
2023/05/05	0	0.00	1	71.70	69.20	-1	1,415	-0.07%
2023/05/04	1	72.00	0	0.00	71.60	1	1,406	0.07%
2023/05/02	12	75.29	0	0.00	72.90	12	1,375	0.87%
2023/04/28	0	0.00	6	70.93	71.70	-6	1,305	-0.46%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/26	0	0.00	5	64.90	64.90	-5	1,241	-0.40%
2023/04/24	0	0.00	5	69.50	69.50	-5	1,217	-0.41%
2023/04/20	1	74.90	1	73.20	72.60	0	1,185	0.00%
2023/04/19	2	75.90	4	77.73	75.90	-2	1,167	-0.17%
2023/04/18	13	77.48	5	76.92	77.10	8	1,142	0.70%
2023/04/17	8	76.00	6	76.00	79.10	2	1,081	0.18%
2023/04/14	4	78.73	10	79.45	73.50	-6	1,016	-0.59%
2023/04/13	6	73.88	1	77.00	77.00	5	913	0.55%
2023/04/11	1	71.90	0	0.00	71.70	1	804	0.12%
2023/04/10	5	78.06	5	74.94	72.50	0	787	0.00%
2023/04/06	8	78.25	0	0.00	76.60	8	699	1.14%
2023/03/31	4	78.58	1	75.20	75.20	3	669	0.45%
2023/03/30	3	76.00	0	0.00	77.10	3	622	0.48%
2023/03/29	2	75.00	0	0.00	75.70	2	530	0.38%
2023/03/28	0	0.00	19	73.06	71.30	-19	488	-3.89%
2023/03/27	6	77.90	0	0.00	74.00	6	446	1.35%
2023/03/24	0	0.00	3	82.33	80.00	-3	384	-0.78%
2023/03/23	17	80.80	0	0.00	83.00	17	366	4.64%
2023/03/22	4	73.95	0	0.00	76.00	4	345	1.16%
2023/03/21	0	0.00	2	72.80	73.00	-2	328	-0.61%
2023/03/20	2	68.15	0	0.00	66.40	2	302	0.66%
2023/03/10	0	0.00	17	66.38	68.60	-17	224	-7.56%
2023/03/09	0	0.00	12	62.50	62.50	-12	124	-9.65%
2023/03/08	32	56.90	15	56.90	56.90	17	80	21.14%
2023/03/07	0	0.00	6	51.80	51.80	-6	23	-25.46%
2022/12/30	3	36.32	0	0.00	36.20	3	10	29.13%
2022/12/29	5	37.06	0	0.00	37.15	5	10	47.17%
2022/12/28	4	38.34	0	0.00	37.95	4	11	36.15%
2022/12/26	1	39.05	0	0.00	39.00	1	11	8.88%
2022/12/20	1	39.55	0	0.00	40.00	1	11	8.42%
2022/12/16	1	39.60	0	0.00	39.75	1	12	8.26%
2022/10/03	2	40.30	0	0.00	41.20	2	16	12.17%
2022/09/02	0	0.00	6	50.37	51.50	-6	20	-29.22%
2022/08/30	0	0.00	7	50.13	50.10	-7	19	-35.38%
2022/08/29	0	0.00	4	49.90	50.40	-4	19	-20.32%
2022/03/30	6	43.83	0	0.00	44.60	6	14	40.68%
2022/03/29	2	45.75	0	0.00	45.85	2	15	13.23%
2022/02/25	6	47.05	0	0.00	47.05	6	21	27.67%
2022/01/14	3	45.52	0	0.00	46.50	3	42	7.05%
2022/01/06	1	47.10	0	0.00	47.10	1	41	2.39%
2021/11/16	0	0.00	2	52.05	50.70	-2	30	-6.47%
2021/11/09	0	0.00	1	50.80	50.00	-1	25	-3.90%
2021/11/08	0	0.00	10	50.25	50.80	-10	25	-39.24%
2021/11/03	0	0.00	1	45.10	45.65	-1	19	-5.14%
2021/11/01	1	45.50	0	0.00	45.50	1	16	6.01%
2021/10/28	5	41.12	0	0.00	40.80	5	13	37.36%
2021/09/23	4	39.13	0	0.00	39.00	4	19	20.43%
2021/08/10	6	41.20	0	0.00	41.60	6	33	18.08%
2020/09/10	0	0.00	1	28.50	28.05	-1	10	-9.39%
2020/03/06	0	0.00	1	32.35	32.35	-1	13	-7.55%
2019/05/08	0	0.00	2	57.50	57.40	-2	57	-3.51%
2019/04/10	1	50.00	0	0.00	50.30	1	37	2.64%
2019/03/12	1	51.40	0	0.00	51.60	1	33	2.97%
2019/02/22	0	0.00	1	48.80	49.20	-1	24	-4.10%
2019/01/28	0	0.00	1	47.80	47.80	-1	15	-6.44%
2018/01/26	2	45.00	0	0.00	43.25	2	12	16.02%