• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003022.5022.55-303,222-0.93%
2025/01/07123.3500.0023.2513,8890.03%
2025/01/02224.0300.0023.8524,1270.05%
2024/12/30124.5000.0024.3014,2770.02%
2024/12/25025.10125.0025.15-14,339-0.02%
2024/12/2400.00224.7524.65-24,370-0.05%
2024/12/23224.9700.0024.8524,3860.05%
2024/12/203224.78224.9524.80304,4070.68%
2024/12/17124.00324.3024.20-24,620-0.04%
2024/12/16124.4500.0023.9014,6650.02%
2024/12/1300.000.125.4024.85-0.14,6990.00%
2024/12/120.125.9500.0025.500.14,8180.00%
2024/12/11425.4400.0025.4044,8960.08%
2024/12/10326.0500.0026.0534,9260.06%
2024/12/09125.65227.1027.05-15,009-0.02%
2024/12/04226.4000.0026.4025,2640.04%
2024/12/033026.852027.4026.55105,3350.19%
2024/11/28126.2000.0026.3015,6560.02%
2024/11/271027.2000.0026.75105,7520.17%
2024/11/221527.75127.6527.25145,9370.24%
2024/11/21427.21527.7427.75-15,916-0.02%
2024/11/2000.001027.9526.95-105,833-0.17%
2024/11/14328.051529.1028.05-125,940-0.20%
2024/11/131130.14830.1230.0035,8810.05%
2024/11/121029.30528.4529.2555,7060.09%
2024/11/111729.301128.5028.9065,6350.11%
2024/11/08128.902628.7128.50-255,607-0.45%
2024/11/07228.60228.3028.4505,5180.00%
2024/11/061227.9000.0027.65125,4370.22%
2024/11/051327.98228.3827.90115,4220.20%
2024/11/041929.038029.1328.55-615,409-1.13%
2024/11/01627.991428.1227.30-85,193-0.15%
2024/10/30127.401027.9527.65-95,183-0.17%
2024/10/2800.001.326.9827.00-1.35,321-0.02%
2024/10/251027.002027.4827.65-105,333-0.19%
2024/10/242028.001327.8927.2075,3440.13%
2024/10/2300.002027.1027.25-205,286-0.38%
2024/10/21327.05127.0027.0525,4590.04%
2024/10/1800.00326.9526.70-35,846-0.05%
2024/10/172027.852027.2527.2506,2470.00%
2024/10/1500.00527.6027.60-57,484-0.07%
2024/10/143228.747228.6828.00-407,694-0.52%
2024/10/1100.00327.8027.65-37,550-0.04%
2024/10/0900.001026.7026.65-107,820-0.13%
2024/10/081827.381227.2727.3067,8970.08%
2024/10/0700.001127.6027.90-117,866-0.14%
2024/10/01426.1500.0026.0547,9310.05%
2024/09/30125.7500.0025.7017,9490.01%
2024/09/271125.9900.0026.00117,9770.14%
2024/09/2500.00327.4026.95-37,988-0.04%
2024/09/245527.3400.0026.85558,0060.69%
2024/09/23227.2000.0027.0028,0680.02%
2024/09/20227.9500.0027.3528,1270.02%
2024/09/1900.001028.3028.05-108,133-0.12%
2024/09/18127.2500.0026.8018,1440.01%
2024/09/131028.6200.0027.80108,7470.11%
2024/09/1200.001227.9228.15-128,789-0.14%
2024/09/10227.05527.6227.05-38,735-0.03%
2024/09/061828.5400.0028.55188,6010.21%
2024/09/0500.001228.9128.55-128,514-0.14%
2024/09/0400.00127.7027.70-18,375-0.01%
2024/09/032128.4000.0028.65218,2920.25%
2024/09/0200.002228.7728.60-228,181-0.27%
2024/08/301227.90127.5027.35117,9990.14%
2024/08/291327.8700.0027.75137,9770.16%
2024/08/28127.90628.3228.35-57,855-0.06%
2024/08/2700.00526.1026.00-57,638-0.07%
2024/08/23126.25226.3026.40-17,783-0.01%
2024/08/22126.7000.0026.5017,7890.01%
2024/08/19127.301326.6527.30-127,791-0.15%
2024/08/161025.691126.0525.75-17,712-0.01%
2024/08/151526.30626.7025.6097,6570.12%
2024/08/148026.15326.1526.15777,5401.02%
2024/08/1300.00223.8823.80-27,432-0.03%
2024/08/121024.611324.7524.10-37,416-0.04%
2024/08/09426.6400.0026.2547,3480.05%
2024/08/08125.8500.0025.5517,3580.01%
2024/08/06224.9000.0024.3527,4310.03%
2024/08/05226.9800.0025.9027,4600.03%
2024/08/02229.2500.0028.7527,4450.03%
2024/08/01630.18429.8930.2027,3580.03%
2024/07/3000.001026.6028.00-107,110-0.14%
2024/07/2600.001026.8526.85-107,046-0.14%
2024/07/22227.901927.2027.20-177,047-0.24%
2024/07/193130.1600.0029.00316,9800.44%
2024/07/18730.6400.0030.7576,8360.10%
2024/07/17829.7800.0030.4586,4760.12%
2024/07/16929.471629.1129.90-76,043-0.12%
2024/07/15626.615527.7028.00-495,385-0.91%
2024/07/12126.953027.3027.10-295,210-0.56%
2024/07/112027.451327.7727.0075,1250.14%
2024/07/102125.98525.8025.90164,8500.33%
2024/07/0900.00225.0324.90-24,861-0.04%
2024/07/08126.00625.6425.60-55,069-0.10%
2024/07/05225.20925.5725.95-75,324-0.13%
2024/07/04425.10825.1924.90-45,277-0.08%
2024/07/03625.07825.4125.05-25,413-0.04%
2024/07/0200.00125.0524.75-15,486-0.02%
2024/07/013025.40825.3324.80225,4680.40%
2024/06/272725.451725.6625.30105,4860.18%
2024/06/261425.791225.7925.1025,4650.04%
2024/06/25625.90725.8825.80-15,457-0.02%
2024/06/241726.061925.9326.05-25,475-0.04%
2024/06/213226.9423.226.5026.358.85,5200.16%
2024/06/203825.21424.6025.25345,0860.67%
2024/06/191924.754924.5924.30-305,023-0.60%
2024/06/1700.00523.6023.45-55,108-0.10%
2024/06/1400.003.223.4623.65-3.25,591-0.06%
2024/06/13222.50222.6523.0006,0140.00%
2024/06/12722.791023.0022.50-36,072-0.05%
2024/06/113023.0300.0023.10306,4050.47%
2024/06/0700.00222.2522.10-27,692-0.03%
2024/06/06221.6800.0021.6528,2320.02%
2024/06/051022.1500.0022.10108,3780.12%
2024/06/03122.9500.0022.7019,0130.01%
2024/05/31123.1000.0022.9519,9220.01%
2024/05/3000.007723.7223.40-7710,516-0.73%
2024/05/296023.95623.9023.755410,7430.50%
2024/05/2800.000.123.0022.90-0.110,7660.00%
2024/05/2400.00823.1023.05-810,851-0.07%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/22822.4000.0022.45811,0090.07%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/13122.0500.0022.10111,7240.01%
2024/05/09123.450.623.5523.250.411,9490.00%
2024/05/0800.00122.4022.50-111,942-0.01%
2024/05/0600.00121.7021.90-112,025-0.01%
2024/04/30221.8000.0021.85212,0480.02%
2024/04/2900.00122.0022.00-112,078-0.01%
2024/04/25121.6500.0021.65112,0900.01%
2024/04/24621.7100.0021.80612,1060.05%
2024/04/193525.578425.1424.65-4911,838-0.41%
2024/04/181826.2600.0026.151811,7320.15%
2024/04/173225.7100.0026.203211,6890.27%
2024/04/16524.9000.0025.20511,7640.04%
2024/04/1500.00126.4526.00-111,791-0.01%
2024/04/123625.84226.2026.153411,9230.29%
2024/04/11125.40725.9625.75-611,938-0.05%
2024/04/1000.00124.3524.50-111,637-0.01%
2024/04/09924.89624.5524.75311,6700.03%
2024/04/0800.00224.6324.40-211,664-0.02%
2024/03/29424.16323.9523.75111,9960.01%
2024/03/28023.9000.0023.65012,1090.00%
2024/03/27423.20323.4223.55112,0980.01%
2024/03/25625.2300.0025.20612,0880.05%
2024/03/21525.97425.6625.60112,1910.01%
2024/03/20425.53625.6025.40-212,186-0.02%
2024/03/191626.511026.4125.95612,3250.05%
2024/03/18625.53325.5025.35312,2620.02%
2024/03/150.128.00528.0028.00-4.912,625-0.04%
2024/03/1418.131.681031.6431.108.112,6700.06%
2024/03/1314.232.221132.4532.953.212,4210.03%
2024/03/1200.00132.4033.55-111,124-0.01%
2024/03/1100.00330.0030.50-310,626-0.03%
2024/03/08528.10627.9327.75-110,468-0.01%
2024/03/07227.9500.0027.00210,1800.02%
2024/03/06329.17329.7329.2009,8520.00%
2024/03/05628.02728.9229.25-18,938-0.01%
2024/03/0400.001326.3526.60-138,323-0.16%
2024/03/01123.10124.3524.2008,0620.00%
2024/02/2100.00124.3024.00-17,868-0.01%
2024/02/20223.88623.6523.95-47,801-0.05%
2024/02/1900.001624.6524.65-167,654-0.21%
2024/02/16223.5800.0023.7027,5300.03%
2024/02/151424.3100.0023.80147,5170.19%
2024/02/05724.41124.9024.1567,4350.08%
2024/02/0200.00123.0523.40-17,312-0.01%
2024/02/01122.25124.2022.6007,3610.00%
2024/01/31323.92224.3024.4517,1090.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音