佑華 (8024)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	0	19.30	18.95	0	81	0.00%
2024/10/24	1	20.25	2	20.38	19.85	-1	77	-1.29%
2024/10/16	1	19.35	0	0.00	19.35	1	57	1.74%
2024/10/11	0	0.00	1	18.60	18.45	-1	43	-2.30%
2024/08/05	0	0.00	2	18.50	17.90	-2	116	-1.72%
2024/07/15	1	21.50	0	0.00	21.40	1	116	0.86%
2024/06/12	0	0.00	1	20.50	20.35	-1	83	-1.20%
2024/06/05	0	0.00	1	20.75	20.80	-1	86	-1.15%
2024/04/17	1	19.50	0	0.00	19.75	1	199	0.50%
2024/04/15	0	21.00	0	0.00	20.00	0	197	0.00%
2024/03/29	1	20.60	0	0.00	20.60	1	201	0.50%
2024/03/21	1	20.50	0	0.00	20.90	1	204	0.49%
2024/03/15	1	20.80	4	20.80	20.80	-3	207	-1.45%
2024/03/13	1	21.10	0	0.00	21.15	1	213	0.47%
2024/03/06	0	0.00	1	22.00	22.00	-1	213	-0.47%
2024/03/01	1	23.30	0	0.00	22.80	1	212	0.47%
2024/02/27	0	0.00	1	23.00	22.50	-1	206	-0.48%
2024/02/26	0	0.00	1	23.10	22.85	-1	210	-0.48%
2024/02/21	2	22.95	0	0.00	22.65	2	213	0.94%
2024/02/01	4	23.50	0	0.00	22.20	4	197	2.03%
2023/11/10	2	20.88	0	0.00	20.80	2	352	0.57%
2023/11/09	0	0.00	2	21.50	20.85	-2	350	-0.57%
2023/11/08	0	0.00	2	21.95	22.00	-2	339	-0.59%
2023/11/02	1	22.05	1	21.95	22.00	0	327	0.00%
2023/11/01	1	21.90	1	21.75	21.75	0	325	0.00%
2023/10/31	1	22.35	1	22.05	21.75	0	321	0.00%
2023/10/27	4	22.89	1	23.25	22.60	3	306	0.98%
2023/10/25	1	24.00	1	24.50	23.65	0	288	0.00%
2023/10/20	0	0.00	18	22.58	22.75	-18	146	-12.25%
2023/10/18	2	21.45	0	0.00	21.10	2	99	2.01%
2023/10/12	1	19.90	0	0.00	20.10	1	73	1.37%
2023/10/05	1	20.35	0	0.00	20.45	1	77	1.30%
2023/09/18	1	21.15	1	21.40	21.15	0	152	0.00%
2023/09/13	1	20.50	0	0.00	20.70	1	183	0.55%
2023/09/12	1	20.40	0	0.00	20.30	1	191	0.52%
2023/09/08	1	20.40	0	0.00	20.45	1	195	0.51%
2023/09/06	1	20.80	0	0.00	20.80	1	204	0.49%
2023/08/16	2	19.90	0	0.00	20.05	2	214	0.93%
2023/08/14	2	20.10	0	0.00	20.00	2	214	0.93%
2023/08/10	3	21.53	0	0.00	21.00	3	213	1.41%
2023/08/08	1	22.00	0	0.00	22.00	1	211	0.47%
2023/08/02	2	22.00	0	0.00	21.80	2	217	0.92%
2023/08/01	1	22.65	0	0.00	22.45	1	215	0.46%
2023/07/24	2	21.65	0	0.00	21.65	2	217	0.92%
2023/07/18	2	22.70	0	0.00	22.55	2	225	0.89%
2023/07/03	1	25.50	2	26.50	26.60	-1	240	-0.42%
2023/06/26	2	26.50	0	0.00	26.20	2	258	0.77%
2023/06/20	1	25.50	0	0.00	26.00	1	387	0.26%
2023/06/19	0	0.00	10	25.65	25.90	-10	382	-2.62%
2023/06/16	0	0.00	10	25.15	25.30	-10	370	-2.70%
2023/06/15	0	0.00	1	24.90	24.90	-1	363	-0.27%
2023/06/13	1	24.70	2	24.70	24.70	-1	360	-0.28%
2023/06/01	1	24.20	0	0.00	24.25	1	367	0.27%
2023/05/31	0	0.00	1	23.90	24.35	-1	369	-0.27%
2023/05/16	2	22.80	0	0.00	22.85	2	368	0.54%
2023/04/18	1	26.60	1	26.15	25.90	0	354	0.00%
2023/04/10	0	0.00	1	24.65	24.55	-1	303	-0.33%
2023/03/30	0	0.00	2	24.40	24.50	-2	286	-0.70%
2023/03/27	2	24.40	1	24.35	24.35	1	275	0.36%
2023/03/24	1	25.70	2	26.40	24.75	-1	263	-0.38%
2023/03/23	0	0.00	1	23.10	24.85	-1	169	-0.59%
2023/03/02	0	0.00	1	21.05	20.95	-1	112	-0.89%
2023/02/23	1	21.10	0	0.00	21.15	1	116	0.86%
2023/02/20	0	0.00	1	20.95	21.10	-1	127	-0.79%
2022/11/30	0	0.00	1	24.05	24.10	-1	586	-0.17%
2022/11/29	0	0.00	1	23.80	23.50	-1	586	-0.17%
2022/11/18	0	0.00	1	23.40	22.90	-1	624	-0.16%
2022/11/17	0	0.00	1	23.20	23.25	-1	622	-0.16%
2022/11/16	0	0.00	1	22.95	22.80	-1	618	-0.16%
2022/11/11	0	0.00	1	22.10	21.45	-1	614	-0.16%
2022/11/10	0	0.00	5	22.12	21.50	-5	611	-0.82%
2022/11/09	5	21.60	0	0.00	21.40	5	603	0.83%
2022/11/07	0	0.00	1	21.20	21.20	-1	607	-0.16%
2022/10/06	0	0.00	1	23.05	22.95	-1	516	-0.19%
2022/10/05	0	0.00	1	23.00	22.95	-1	507	-0.20%
2022/09/29	10	21.65	0	0.00	21.65	10	458	2.18%
2022/09/20	0	0.00	2	25.35	25.50	-2	387	-0.52%
2022/09/15	0	0.00	2	25.25	24.00	-2	354	-0.56%
2022/09/12	1	21.60	0	0.00	22.05	1	294	0.34%
2022/09/02	0	0.00	2	24.00	23.00	-2	227	-0.88%
2022/08/17	0	0.00	1	22.45	22.40	-1	207	-0.48%
2022/07/22	0	0.00	2	22.10	22.10	-2	181	-1.10%
2022/07/01	1	19.95	0	0.00	19.45	1	215	0.46%
2022/06/20	0	0.00	3	22.87	21.80	-3	520	-0.58%
2022/06/13	3	23.52	0	0.00	23.40	3	520	0.58%
2022/05/25	0	0.00	3	24.82	24.90	-3	488	-0.61%
2022/05/24	0	0.00	1	25.25	24.90	-1	489	-0.20%
2022/05/16	3	24.05	0	0.00	23.90	3	478	0.63%
2022/05/13	0	0.00	3	23.87	24.20	-3	475	-0.63%
2022/05/11	3	24.95	1	24.30	24.80	2	474	0.42%
2022/05/10	1	24.80	0	0.00	24.80	1	474	0.21%
2022/05/03	1	22.75	0	0.00	22.95	1	468	0.21%
2022/04/26	1	23.05	0	0.00	22.90	1	468	0.21%
2022/04/21	0	25.48	0	0.00	25.10	0	466	0.00%
2022/04/20	1	24.50	0	0.00	24.90	1	467	0.21%
2022/04/15	1	24.65	0	0.00	24.25	1	470	0.21%
2022/04/14	10	25.05	0	0.00	24.90	10	481	2.08%
2022/03/30	0	0.00	5	29.27	28.75	-5	475	-1.05%
2022/03/29	0	0.00	10	29.00	28.40	-10	430	-2.33%
2022/03/28	0	0.00	2	28.10	28.30	-2	408	-0.49%
2022/03/25	1	28.80	0	0.00	27.50	1	399	0.25%
2022/03/24	6	27.30	16	28.73	28.75	-10	349	-2.86%
2022/03/15	0	0.00	1	22.85	22.65	-1	307	-0.32%
2022/03/14	0	0.00	1	23.20	23.25	-1	311	-0.32%
2022/03/09	2	22.70	0	0.00	22.90	2	321	0.62%
2022/03/07	2	22.95	0	0.00	22.95	2	328	0.61%
2022/02/22	3	23.85	0	0.00	24.05	3	407	0.74%
2022/02/21	2	24.40	0	0.00	24.30	2	425	0.47%
2022/01/24	1	23.00	0	0.00	23.45	1	675	0.15%
2022/01/19	1	24.80	0	0.00	24.80	1	690	0.14%
2022/01/13	1	25.00	0	0.00	25.00	1	702	0.14%
2022/01/12	1	25.15	0	0.00	25.25	1	703	0.14%
2022/01/11	2	25.45	1	25.05	25.05	1	706	0.14%
2022/01/07	27	25.48	0	0.00	25.45	27	705	3.83%
2021/12/24	0	0.00	12	27.72	27.30	-12	664	-1.81%
2021/12/23	1	27.00	0	0.00	27.10	1	656	0.15%
2021/12/21	0	0.00	1	27.25	27.20	-1	651	-0.15%
2021/12/17	0	0.00	1	27.15	26.25	-1	647	-0.15%
2021/12/13	1	26.60	0	0.00	26.60	1	645	0.15%
2021/12/09	0	0.00	2	27.80	27.30	-2	644	-0.31%
2021/12/07	1	26.15	0	0.00	26.20	1	629	0.16%
2021/11/24	1	27.00	0	0.00	27.00	1	892	0.11%
2021/11/23	0	0.00	10	27.90	27.00	-10	897	-1.11%
2021/11/19	1	27.60	0	0.00	27.55	1	950	0.11%
2021/11/18	8	29.40	8	28.43	28.15	0	960	0.00%
2021/11/17	3	31.53	3	31.50	29.05	0	952	0.00%
2021/11/16	0	0.00	4	30.71	30.85	-4	877	-0.46%
2021/11/03	1	25.90	0	0.00	27.10	1	913	0.11%
2021/10/26	1	26.50	0	0.00	26.45	1	1,149	0.09%
2021/10/19	0	0.00	1	25.45	25.30	-1	1,450	-0.07%
2021/10/18	0	0.00	1	24.75	24.75	-1	1,540	-0.06%
2021/10/14	5	23.15	0	0.00	23.65	5	1,882	0.27%
2021/10/13	1	23.35	0	0.00	23.35	1	2,174	0.05%
2021/10/12	10	24.45	0	0.00	24.25	10	2,323	0.43%
2021/10/08	0	0.00	2	25.05	24.90	-2	2,384	-0.08%
2021/10/07	0	0.00	2	25.00	25.15	-2	2,475	-0.08%
2021/10/05	1	22.00	0	0.00	24.20	1	2,804	0.04%
2021/10/04	1	23.10	0	0.00	22.90	1	2,915	0.03%
2021/10/01	0	0.00	1	24.10	24.10	-1	2,922	-0.03%
2021/09/29	5	25.15	0	0.00	24.75	5	2,933	0.17%
2021/09/24	10	25.85	0	0.00	26.30	10	2,974	0.34%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/22	0	0.00	3	25.05	25.10	-3	2,978	-0.10%
2021/09/10	1	26.70	2	26.90	27.00	-1	2,998	-0.03%
2021/09/08	11	25.92	0	0.00	26.05	11	2,998	0.37%
2021/09/03	0	0.00	10	31.05	31.05	-10	2,915	-0.34%
2021/08/26	0	0.00	2	28.80	28.60	-2	2,854	-0.07%
2021/08/25	2	28.00	0	0.00	29.30	2	2,888	0.07%
2021/08/18	0	0.00	2	24.70	26.75	-2	2,926	-0.07%
2021/08/17	1	25.95	2	25.60	24.75	-1	2,941	-0.03%
2021/08/16	1	24.65	0	0.00	25.40	1	2,936	0.03%
2021/08/13	20	26.48	0	0.00	25.70	20	2,930	0.68%
2021/08/11	1	26.80	0	0.00	26.60	1	2,941	0.03%
2021/08/10	1	27.15	0	0.00	27.15	1	2,929	0.03%
2021/08/09	3	28.43	2	29.05	27.90	1	2,925	0.03%
2021/08/05	1	31.55	0	0.00	31.50	1	2,902	0.03%
2021/08/04	3	31.83	2	32.23	31.70	1	2,903	0.03%
2021/08/02	4	31.14	4	31.73	31.45	0	2,884	0.00%
2021/07/30	0	0.00	1	31.40	30.15	-1	2,789	-0.04%
2021/07/29	1	30.90	0	0.00	30.15	1	2,771	0.04%
2021/07/28	3	29.95	4	29.43	30.80	-1	2,751	-0.04%
2021/07/27	2	30.00	3	30.40	29.80	-1	2,715	-0.04%
2021/07/26	0	0.00	1	32.20	31.70	-1	2,695	-0.04%
2021/07/23	14	32.93	1	34.05	31.30	13	2,662	0.49%
2021/07/22	2	35.18	3	35.57	34.70	-1	2,562	-0.04%
2021/07/21	10	36.34	21	36.37	35.50	-11	2,489	-0.44%
2021/07/20	26	34.47	3	34.78	35.00	23	2,346	0.98%
2021/07/19	18	34.05	5	35.31	33.60	13	2,217	0.59%
2021/07/16	0	0.00	14	31.89	33.15	-14	1,951	-0.72%
2021/07/15	11	31.43	1	30.05	30.15	10	1,835	0.54%
2021/07/14	0	0.00	4	30.28	30.85	-4	1,796	-0.22%
2021/07/13	8	30.16	6	31.73	28.70	2	1,769	0.11%
2021/07/12	2	29.20	0	0.00	29.70	2	1,608	0.12%
2021/07/09	0	0.00	17	25.51	27.00	-17	1,572	-1.08%
2021/07/08	0	0.00	2	24.50	24.55	-2	1,534	-0.13%
2021/07/07	0	0.00	3	23.75	23.90	-3	1,610	-0.19%
2021/07/05	0	0.00	1	24.60	24.80	-1	1,685	-0.06%
2021/07/01	10	22.80	0	0.00	22.85	10	1,700	0.59%
2021/06/18	2	24.43	3	24.10	24.20	-1	2,376	-0.04%
2021/06/17	1	23.70	1	24.10	24.60	0	2,407	0.00%
2021/06/11	2	25.68	2	25.55	24.70	0	2,631	0.00%
2021/06/09	1	23.55	1	24.90	23.75	0	2,768	0.00%
2021/06/01	0	0.00	1	25.00	26.65	-1	2,751	-0.04%
2021/05/28	1	24.30	0	0.00	24.25	1	2,767	0.04%
2021/05/24	0	0.00	1	23.65	23.65	-1	2,962	-0.03%
2021/05/19	0	0.00	4	23.25	24.50	-4	3,162	-0.13%
2021/05/18	0	0.00	20	21.00	22.85	-20	3,168	-0.63%
2021/05/07	0	0.00	1	25.40	26.40	-1	3,321	-0.03%
2021/05/06	1	24.00	1	26.45	24.00	0	3,393	0.00%
2021/05/05	2	25.20	1	23.60	25.45	1	3,383	0.03%
2021/05/04	0	0.00	7	22.52	23.15	-7	3,394	-0.21%
2021/05/03	0	0.00	16	25.31	24.25	-16	3,408	-0.47%
2021/04/28	1	27.20	0	0.00	26.80	1	3,474	0.03%
2021/04/26	0	0.00	1	28.50	28.80	-1	3,606	-0.03%
2021/04/23	0	0.00	6	25.67	27.70	-6	3,876	-0.15%
2021/04/22	1	28.20	0	0.00	26.20	1	3,841	0.03%
2021/04/21	1	27.50	0	0.00	28.10	1	3,828	0.03%
2021/04/20	1	28.70	0	0.00	28.90	1	3,812	0.03%
2021/04/19	1	30.30	0	0.00	28.60	1	3,820	0.03%
2021/04/15	1	30.20	20	30.12	30.50	-19	3,766	-0.50%
2021/04/14	16	28.61	38	28.88	28.90	-22	3,691	-0.60%
2021/04/13	11	31.60	0	0.00	31.40	11	3,639	0.30%
2021/04/12	15	35.30	35	36.62	34.85	-20	3,580	-0.56%
2021/04/09	6	40.55	0	0.00	38.70	6	3,543	0.17%
2021/04/08	20	41.00	10	41.00	41.00	10	3,514	0.28%
2021/04/07	20	40.17	20	41.00	41.00	0	3,491	0.00%
2021/04/06	50	39.74	0.9	39.25	40.20	49.1	3,488	1.41%
2021/04/01	16	42.42	0	0.00	40.10	16	3,461	0.46%
2021/03/31	114	40.27	111	43.11	43.15	3	3,366	0.09%	大買/大賣/
2021/03/30	0	0.00	28	38.90	39.25	-28	3,194	-0.88%
2021/03/29	29	37.88	29	38.85	38.85	0	3,197	0.00%
2021/03/26	28	38.99	2	39.00	38.00	26	3,184	0.82%
2021/03/25	25	38.93	28	38.20	38.20	-3	3,164	-0.09%
2021/03/24	54	37.55	28	39.50	39.50	26	3,075	0.85%
2021/03/23	15	35.69	1	37.60	36.50	14	2,986	0.47%
2021/03/22	1	34.60	0	0.00	35.45	1	2,924	0.03%
2021/03/17	10	34.50	1	36.20	33.70	9	2,869	0.31%
2021/03/16	28	35.95	6	36.45	36.70	22	2,740	0.80%
2021/03/11	0.5	30.60	0	0.00	30.90	0.5	2,600	0.02%
2021/03/10	2	31.55	4	30.90	30.90	-2	2,585	-0.08%
2021/03/09	4	30.93	10	31.37	30.80	-6	2,641	-0.23%
2021/03/08	7	31.64	3	31.65	31.55	4	2,628	0.15%
2021/03/05	1	30.65	0	0.00	30.20	1	2,621	0.04%
2021/03/04	5	31.77	1	31.25	31.30	4	2,609	0.15%
2021/03/03	5	30.90	6	30.24	31.80	-1	2,580	-0.04%
2021/03/02	4	32.75	0	0.00	31.80	4	2,536	0.16%
2021/02/26	4	30.00	1	30.85	31.00	3	2,442	0.12%
2021/02/25	2	28.85	0	0.00	28.40	2	2,380	0.08%
2021/02/23	1	31.05	12	30.45	31.90	-11	2,234	-0.49%
2021/02/19	1	26.55	1	27.60	27.60	0	2,022	0.00%
2021/02/18	10	24.10	1	25.10	25.10	9	1,980	0.45%
2021/02/17	1	22.85	0	0.00	22.85	1	1,957	0.05%
2021/02/02	0	0.00	1	21.95	21.10	-1	1,810	-0.06%
2021/01/29	2	24.10	0	0.00	23.25	2	1,722	0.12%
2021/01/28	1	24.55	0	0.00	24.60	1	1,664	0.06%
2021/01/22	8	18.21	8	18.04	18.50	0	1,465	0.00%
2021/01/21	11	18.15	14	18.04	18.20	-3	1,426	-0.21%
2021/01/20	21	17.84	20	17.47	18.15	1	1,356	0.07%
2021/01/19	2	16.70	0	0.00	17.40	2	1,253	0.16%
2020/09/16	0	0.00	10	9.33	9.41	-10	146	-6.84%
2020/08/31	10	9.25	0	0.00	9.34	10	153	6.52%
2020/07/29	0	0.00	20	9.55	9.77	-20	124	-16.03%
2020/07/02	8	9.08	0	0.00	9.14	8	104	7.63%
2020/07/01	2	9.00	0	0.00	9.12	2	104	1.91%
2020/06/08	10	9.06	1	9.10	9.10	9	110	8.13%
2020/04/17	0	0.00	4	7.90	7.88	-4	93	-4.28%
2020/04/16	4	7.90	0	0.00	7.88	4	92	4.34%
2019/10/08	0	0.00	20	11.13	11.00	-20	194	-10.30%
2019/10/01	20	11.65	0	0.00	11.50	20	144	13.86%
2018/07/19	0	0.00	2	11.30	11.15	-2	189	-1.05%
2018/07/18	2	10.90	0	0.00	11.15	2	192	1.04%
2018/04/16	1	12.70	0	0.00	11.90	1	666	0.15%
2018/04/13	0	0.00	1	13.10	12.75	-1	650	-0.15%
2018/04/10	0	0.00	1	13.30	13.00	-1	639	-0.16%
2018/03/31	0	0.00	1	14.50	14.75	-1	575	-0.17%
2018/03/30	1	16.20	10	16.15	14.30	-9	543	-1.66%
2018/03/29	2	14.85	0	0.00	15.10	2	411	0.49%
2018/03/23	2	13.15	2	13.13	12.60	0	243	0.00%
2018/03/22	10	14.30	0	0.00	14.00	10	199	5.02%
2018/03/21	2	12.40	2	13.00	13.00	0	110	0.00%