加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00124.5024.55-12,192-0.05%
2024/05/0200.00124.3024.40-12,563-0.04%
2024/04/2900.00324.1524.25-33,032-0.10%
2024/04/19323.2500.0023.3035,9080.05%
2024/04/17424.0400.0023.9046,8230.06%
2024/04/16223.5500.0023.7026,9230.03%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/09525.44125.5025.4047,0470.06%
2024/04/08227.7000.0027.8527,0010.03%
2024/03/2800.001527.5527.60-157,215-0.21%
2024/03/2200.00128.0527.85-17,383-0.01%
2024/03/2100.00528.5528.35-57,402-0.07%
2024/03/12128.5000.0028.6018,6060.01%
2024/03/08128.15227.2027.15-18,533-0.01%
2024/03/07630.87131.0028.4558,4980.06%
2024/03/06130.70831.1031.10-78,223-0.09%
2024/03/0500.00128.0028.30-17,996-0.01%
2024/02/2700.00325.7525.75-37,920-0.04%
2024/02/2300.00326.8726.25-37,967-0.04%
2024/02/2200.00227.1526.90-28,061-0.02%
2024/02/2100.00227.1026.90-28,265-0.02%
2024/02/20126.5500.0026.6518,5200.01%
2024/02/1900.00127.1027.35-18,670-0.01%
2024/02/16726.51525.9426.5528,7370.02%
2024/02/15526.0700.0025.4558,8120.06%
2024/02/05225.6500.0025.7028,8990.02%
2024/02/02226.6800.0026.2029,2030.02%
2024/02/01527.1000.0026.8559,5460.05%
2024/01/30727.8600.0027.7079,8240.07%
2024/01/26628.83229.3528.5549,7270.04%
2024/01/2500.00231.6030.30-29,589-0.02%
2024/01/24733.341233.5331.85-59,409-0.05%
2024/01/2300.00133.0033.35-19,163-0.01%
2024/01/22133.405332.7633.10-528,941-0.58%
2024/01/199732.572233.5433.60758,6780.86%
2024/01/187732.357732.0932.3508,2870.00%
2024/01/172530.312530.4530.4507,6800.00%
2024/01/162730.012830.3030.75-17,412-0.01%
2024/01/153428.193729.0829.95-36,818-0.04%
2024/01/121627.242327.6827.75-76,041-0.12%
2024/01/1100.00125.0026.50-15,532-0.02%
2024/01/08622.28322.2022.2034,9940.06%
2024/01/04324.2000.0024.0534,9230.06%
2023/12/2700.00126.0026.40-14,876-0.02%
2023/12/25124.9500.0025.3014,8210.02%
2023/12/2200.00126.3526.15-14,753-0.02%
2023/12/14127.30426.4926.55-34,971-0.06%
2023/12/13728.15927.7627.40-24,882-0.04%
2023/12/121227.881927.0427.65-74,874-0.14%
2023/12/11126.45127.3527.3504,4410.00%
2023/12/081426.32325.7724.90114,2870.26%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/06324.0000.0024.0033,9830.08%
2023/11/30224.2000.0024.3524,1520.05%
2023/11/2800.00124.6524.40-14,120-0.02%
2023/11/27124.3500.0024.0514,1030.02%
2023/11/2400.00124.3024.35-14,081-0.02%
2023/11/20225.68826.0925.85-63,893-0.15%
2023/11/17725.535225.2125.60-453,685-1.22%
2023/11/165025.3000.0025.30503,4121.47%
2023/11/141024.631024.4624.8003,1440.00%
2023/11/131124.174424.1524.20-333,015-1.09%
2023/11/105624.952224.6924.10342,8941.17%
2023/11/093124.083024.2324.2012,5620.04%
2023/11/0800.002324.2024.20-232,185-1.05%
2023/10/18218.2500.0018.0521,9840.10%
2023/10/17318.50518.4518.40-21,984-0.10%
2023/10/1200.00619.0219.20-61,992-0.30%
2023/10/06521.7500.0021.9051,9550.26%
2023/09/2800.00422.0021.85-42,016-0.20%
2023/09/27122.25222.2022.30-12,022-0.05%
2023/09/21122.4500.0022.9012,0600.05%
2023/09/20523.5000.0023.6052,0090.25%
2023/09/191023.44424.4323.4061,9690.30%
2023/09/15422.19222.0822.0021,7930.11%
2023/09/1400.00722.0322.30-71,643-0.43%
2023/09/1300.00120.2520.30-11,552-0.06%
2023/09/12119.5000.0019.9011,5810.06%
2023/09/08121.95120.6520.2001,6340.00%
2023/09/07221.2000.0021.3521,5390.13%
2023/08/3100.00119.7019.90-11,846-0.05%
2023/08/1800.00118.9019.00-11,753-0.06%
2023/08/1600.00318.5018.60-31,718-0.17%
2023/08/14118.50218.0318.70-11,707-0.06%
2023/08/11118.5000.0018.3011,6920.06%
2023/08/0800.00119.4519.00-11,659-0.06%
2023/08/07119.6000.0019.6011,6410.06%
2023/07/27318.0500.0017.6531,5450.19%
2023/07/2000.00217.9017.90-21,508-0.13%
2023/07/12317.5500.0017.3031,4730.20%
2023/07/05121.4000.0021.3011,3950.07%
2023/06/30120.5500.0021.1511,2860.08%
2023/06/2900.00120.6520.55-11,224-0.08%
2023/06/2600.00724.0224.65-71,080-0.65%
2023/06/2100.00222.3022.45-21,001-0.20%
2023/06/12922.08222.8022.3077150.98%
2023/06/0800.00219.8519.85-2313-0.64%
2023/06/05217.00216.8516.7502690.00%
2023/04/18116.7500.0016.6011940.51%
2023/04/1400.00516.1516.05-5171-2.91%
2023/04/13516.5600.0016.4051573.17%
2022/12/15114.8000.0015.0011380.72%
2022/12/14414.7800.0015.0041382.90%
2022/09/3000.00013.0013.3002620.00%
2022/08/2200.00616.1016.05-6224-2.67%
2022/08/1500.00215.6015.55-2228-0.87%
2022/08/1100.003615.7615.65-36231-15.53%
2022/06/20214.1500.0014.1024830.41%
2022/06/1300.00216.3516.75-2492-0.41%
2022/06/10116.8500.0017.1014950.20%
2022/05/18216.1000.0016.1527260.28%
2022/04/21117.4000.0017.5517940.13%
2022/04/20217.4000.0017.4028090.25%
2022/04/12517.6000.0017.3551,0120.49%
2022/04/113119.4300.0019.20311,0013.10%
2022/04/0800.001020.1320.20-101,007-0.99%
2022/04/011019.7000.0020.00101,2030.83%
2022/03/31119.9500.0019.9011,4650.07%
2022/03/30220.3000.0020.3021,5410.13%
2022/03/1800.00218.4018.35-22,270-0.09%
2022/03/04019.5000.0018.8002,2230.00%
2022/02/15117.2500.0016.9012,0570.05%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/09818.7900.0018.6582,0360.39%
2022/01/21118.10217.9017.55-12,045-0.05%
2022/01/17319.0000.0018.8032,0830.14%
2022/01/14217.9000.0017.8022,0860.10%
2022/01/0600.00120.1020.85-11,857-0.05%
2022/01/0400.00420.9020.30-41,809-0.22%
2021/12/30421.4000.0021.2041,7600.23%
2021/12/28222.68322.3021.95-11,693-0.06%
2021/12/27923.07522.2423.7541,5360.26%
2021/12/24721.28221.1021.6051,2600.40%
2021/12/21221.50321.7820.95-11,096-0.09%
2021/12/20319.7000.0021.1539110.33%
2021/12/1400.001720.7920.10-17541-3.14%
2021/12/1300.00218.9518.95-2310-0.64%
2021/12/1000.00617.0817.25-6274-2.19%
2021/12/0900.00116.2016.25-1260-0.38%
2021/12/08116.3500.0016.2012590.39%
2021/11/16115.6000.0015.6012220.45%
2021/10/01514.0800.0014.0051872.67%
2021/07/2600.00116.3516.60-1625-0.16%
2021/07/15216.9500.0016.9026940.29%
2021/07/13116.3500.0016.2017340.14%
2021/04/2300.001119.5319.75-11873-1.26%
2021/04/07019.2500.0019.1508110.00%
2021/03/1500.00218.0018.10-21,294-0.15%
2021/02/0300.00417.4017.10-41,429-0.28%
2021/01/2900.00217.7017.70-21,444-0.14%
2021/01/28617.8400.0017.9061,4420.42%
2021/01/2700.00118.3018.25-11,439-0.07%
2021/01/26118.3500.0018.0511,4410.07%
2021/01/21218.0500.0017.9021,4040.14%
2021/01/061122.791322.1921.70-21,247-0.16%
2021/01/05222.2000.0022.3021,2020.17%
2020/12/30221.5000.0021.0021,1500.17%
2020/12/2100.00224.1524.15-2994-0.20%
2020/12/0800.00117.9018.00-1532-0.19%
2020/12/0300.001019.0018.60-10521-1.92%
2020/12/02118.901019.0019.10-9508-1.77%
2020/11/20516.6000.0016.4054251.18%
2020/09/25217.1000.0017.2029260.22%
2020/09/08520.0000.0020.1051,4850.34%
2020/09/0400.00320.6820.70-31,509-0.20%
2020/08/31521.0000.0020.8551,5570.32%
2020/08/271021.0000.0020.85101,7420.57%
2020/08/26120.5500.0020.6012,0870.05%
2020/08/25120.7500.0020.7512,1180.05%
2020/08/201021.1500.0021.50102,1550.46%
2020/08/1900.002023.8823.40-202,240-0.89%
2020/08/122022.3300.0022.30202,4930.80%
2020/07/28220.8000.0020.8522,9390.07%
2020/07/17224.0000.0024.0023,1810.06%
2020/07/14128.90127.8525.9003,1910.00%
2020/07/09225.7000.0025.5523,0730.07%
2020/05/25443.01144.1543.9532,1290.14%
2020/05/211537.9500.0037.95152,0070.75%
2020/05/06328.6700.0028.3031,7270.17%
2020/05/051128.361128.2228.2001,6610.00%
2020/05/0400.001026.8526.85-101,586-0.63%
2020/04/3000.00524.3724.45-51,546-0.32%
2020/04/22521.3500.0020.7551,5280.33%
2020/03/121019.8500.0019.20101,9600.51%
2020/03/1100.00220.8020.50-21,908-0.10%
2020/03/1000.00120.6021.40-11,843-0.05%
2020/03/09219.95120.6520.6511,7810.06%
2020/03/0600.00618.8018.80-61,695-0.35%
2020/02/2400.004516.8016.75-451,517-2.97%
2020/02/21217.35217.4517.3001,4960.00%
2020/02/19117.50117.5517.5501,4800.00%
2020/02/18317.8700.0017.7031,4670.20%
2020/02/174517.5100.0018.00451,4453.11%
2020/01/17115.50116.0016.0001,1720.00%
2020/01/14116.00116.5016.5001,1160.00%
2020/01/09216.4000.0016.6021,0360.19%
2020/01/0700.00514.7014.85-5970-0.52%
2019/12/31517.2500.0017.2558710.57%
2019/12/26116.50517.0016.80-4753-0.53%
2019/12/25217.4300.0017.6026830.29%
2019/12/24516.98117.2517.2546000.67%
2019/12/2000.002714.2914.30-27390-6.91%
2019/12/1800.001012.8012.90-10253-3.95%
2019/10/2400.00112.6512.65-1176-0.57%
2019/07/3100.0019.999.99-1149-0.67%
2019/04/2900.00812.4512.65-8518-1.54%
2019/04/251013.13112.9013.8094631.94%
2019/04/2300.00812.0012.10-8369-2.17%
2019/04/22512.25212.2012.6533510.85%
2019/04/15311.82312.1512.2003120.00%
2019/03/2900.0029.069.01-2182-1.09%
2019/03/2719.1000.009.2811830.55%
2019/03/2218.8000.008.5111650.60%
2019/01/1549.5500.009.3541392.87%
2018/08/2019.7800.009.8012790.36%
2018/08/0800.00210.5510.60-2254-0.79%
2018/08/0700.00110.6010.55-1255-0.39%
2018/07/3100.00210.5010.50-2264-0.76%
2018/07/2400.00210.3010.20-2277-0.72%
2018/07/20110.1000.0010.2512790.36%
2018/07/1800.00310.4010.35-3290-1.03%
2018/07/17410.3500.0010.3542901.38%
2018/07/13110.4500.0010.5012870.35%
2018/07/12110.6000.0010.7512770.36%
2018/07/031011.2000.0011.00102643.78%
2018/07/0200.001011.6011.35-10268-3.72%
2018/06/291011.0000.0011.45102743.64%
2018/06/19110.9500.0010.9013260.31%
2018/06/06512.0500.0012.3054011.24%
2018/06/0500.00112.3012.25-1467-0.21%
2018/06/0400.00511.6011.70-5529-0.94%
2018/05/29511.2500.0011.2555520.90%
2018/05/25111.1000.0011.1015630.18%
2018/05/23111.2000.0011.2016030.17%
2018/05/22211.2800.0011.3526340.32%
2018/05/03014.6000.0013.4507970.00%
2018/04/11513.7000.0013.7051,3240.38%
2018/03/2100.00515.8015.80-51,282-0.39%
2018/02/1200.00315.4515.40-31,196-0.25%
2018/02/0800.00215.7015.75-21,194-0.17%
2018/02/0500.00616.8017.10-61,242-0.48%
2018/02/02617.5000.0017.5061,2440.48%
2018/01/2300.001017.0516.70-101,132-0.88%
2018/01/17119.3000.0019.3019750.10%
2018/01/1600.003017.2517.55-30878-3.41%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/113014.1500.0014.45307523.99%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章