德勝 (8048)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	72.50	1	72.20	71.40	1	706	0.14%
2024/05/06	1	69.00	5	72.70	73.20	-4	591	-0.68%
2024/04/09	0.1	67.40	0	0.00	67.30	0.1	429	0.02%
2024/03/25	0	0.00	1	70.30	70.50	-1	451	-0.22%
2024/03/07	0.1	69.90	0	0.00	69.40	0.1	508	0.02%
2024/03/06	1	70.80	0	0.00	70.80	1	505	0.20%
2024/03/05	1	70.40	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	1	71.90	71.90	-1	497	-0.20%
2024/02/26	0	0.00	0.2	70.90	71.50	-0.2	480	-0.04%
2024/02/21	0	0.00	0.1	70.60	70.20	-0.1	484	-0.02%
2023/12/18	0.1	70.50	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	1	70.10	0	0.00	70.20	1	1,832	0.05%
2023/12/12	5	71.00	0	0.00	71.00	5	1,995	0.25%
2023/12/11	0	0.00	2	72.20	72.10	-2	2,265	-0.09%
2023/12/04	0	0.00	0.1	72.20	71.60	-0.1	2,480	0.00%
2023/11/24	5	71.40	0	0.00	70.90	5	2,657	0.19%
2023/11/15	1	71.40	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1.2	69.92	2	71.35	70.90	-0.8	2,702	-0.03%
2023/11/09	40	81.15	0	0.00	81.20	40	2,649	1.51%
2023/11/01	1	81.40	0	0.00	81.50	1	2,683	0.04%
2023/10/31	0.2	80.70	0	0.00	80.60	0.2	2,691	0.01%
2023/10/27	110	86.88	50	90.20	86.20	60	2,777	2.16%	大買/
2023/10/26	73	85.29	22	87.60	84.60	51	2,851	1.79%
2023/10/24	0	0.00	20	88.30	88.30	-20	2,863	-0.70%
2023/10/20	21	83.02	4	82.60	81.90	17	2,914	0.58%
2023/10/19	1	87.50	1	84.00	83.90	0	2,990	0.00%
2023/10/18	0	0.00	1	83.40	85.70	-1	2,965	-0.03%
2023/10/17	2	90.50	9	89.04	87.10	-7	2,921	-0.24%
2023/10/16	3	84.40	1	82.10	87.00	2	2,742	0.07%
2023/10/13	1	80.50	0	0.00	79.30	1	2,657	0.04%
2023/09/26	0	0.00	2	75.90	75.40	-2	3,221	-0.06%
2023/09/20	1	81.20	0	0.00	81.20	1	3,477	0.03%
2023/09/19	1	82.50	0	0.00	82.50	1	3,494	0.03%
2023/09/15	4	87.80	0	0.00	87.60	4	3,553	0.11%
2023/09/14	4	89.00	0	0.00	91.40	4	3,444	0.12%
2023/09/13	2	85.70	2	86.30	86.20	0	3,170	0.00%
2023/09/11	12	81.75	12	82.62	79.20	0	3,016	0.00%
2023/09/07	0	0.00	0.1	81.60	78.50	-0.1	2,989	0.00%
2023/09/05	2	78.40	2	81.55	82.40	0	2,993	0.00%
2023/09/04	16	77.39	16	77.40	77.40	0	2,962	0.00%
2023/09/01	10	78.16	10	78.40	78.60	0	2,951	0.00%
2023/08/31	2	74.50	2	74.20	74.20	0	2,942	0.00%
2023/08/30	2	74.50	2	74.50	74.50	0	2,954	0.00%
2023/08/29	4	73.33	4	73.70	73.20	0	2,977	0.00%
2023/08/28	3	73.00	3	72.20	73.00	0	3,009	0.00%
2023/08/24	1	75.00	2	73.40	74.20	-1	3,031	-0.03%
2023/08/23	0	0.00	3	75.90	75.70	-3	3,086	-0.10%
2023/08/22	2	78.10	2	77.00	76.20	0	3,105	0.00%
2023/08/21	2	77.75	2	77.95	77.40	0	3,106	0.00%
2023/08/14	0.8	73.12	0	0.00	72.20	0.8	3,144	0.03%
2023/08/11	0	0.00	0.1	74.65	74.00	-0.1	3,254	0.00%
2023/08/09	4	76.85	5	77.86	76.60	-1	3,308	-0.03%
2023/08/08	10	78.65	9	77.57	77.70	1	3,385	0.03%
2023/08/07	4	77.58	4	78.10	78.10	0	3,375	0.00%
2023/08/04	3	75.60	3	76.83	75.70	0	3,343	0.00%
2023/08/02	10	80.32	9	75.32	75.60	1	3,318	0.03%
2023/08/01	2	82.85	3	85.50	80.60	-1	3,250	-0.03%
2023/07/31	18	93.18	17	89.36	87.20	1	3,170	0.03%
2023/07/28	11	84.93	10	87.56	90.90	1	3,000	0.03%
2023/07/27	6	84.95	6	85.27	84.40	0	2,882	0.00%
2023/07/26	2	86.20	13	85.60	86.20	-11	2,828	-0.39%
2023/07/25	21	87.34	9	83.73	83.70	12	2,757	0.44%
2023/07/24	9	90.53	8	90.10	90.10	1	2,658	0.04%
2023/07/21	0	0.00	0.1	99.50	99.90	-0.1	2,559	0.00%
2023/07/20	1	94.70	0	0.00	96.00	1	2,525	0.04%
2023/07/18	0	0.00	1	94.00	89.10	-1	2,479	-0.04%
2023/07/13	0.1	93.30	2	91.50	90.50	-1.9	2,416	-0.08%
2023/07/12	1	87.40	3	86.00	90.60	-2	2,385	-0.08%
2023/07/11	2	85.00	0	0.00	85.80	2	2,347	0.09%
2023/07/10	1	81.10	0.3	80.90	79.60	0.7	2,302	0.03%
2023/07/07	4	83.03	31.4	82.67	81.90	-27.4	2,280	-1.20%
2023/07/06	63	81.16	44.3	79.86	79.80	18.7	2,033	0.92%
2023/07/05	2	78.85	1	79.80	81.20	1	1,902	0.05%
2023/07/04	7	72.03	0	0.00	74.30	7	1,803	0.39%
2023/07/03	5	71.44	0	0.00	70.80	5	1,727	0.29%
2023/06/30	0	0.00	2	66.25	68.80	-2	1,636	-0.12%
2023/06/29	4	62.35	2	63.00	62.60	2	1,547	0.13%
2023/06/28	0	0.00	4	63.88	63.10	-4	1,500	-0.27%
2023/06/27	1	62.00	2	60.20	59.50	-1	1,395	-0.07%
2023/06/26	7	61.61	5	62.86	62.10	2	1,358	0.15%
2023/06/21	1	58.60	1	60.10	61.20	0	1,296	0.00%
2023/06/20	1	57.60	1	57.90	57.80	0	1,234	0.00%
2023/06/19	1	56.70	1	56.90	57.50	0	1,238	0.00%
2023/06/14	0	0.00	1	58.00	57.70	-1	1,220	-0.08%
2023/06/13	1	59.10	1	58.00	58.50	0	1,204	0.00%
2023/06/12	3	52.23	4	53.95	55.30	-1	1,174	-0.09%
2023/06/07	1	59.20	1	60.40	59.20	0	1,073	0.00%
2023/06/06	1	60.70	1	62.70	58.40	0	1,052	0.00%
2023/06/02	1	59.60	0	0.00	60.00	1	984	0.10%
2023/06/01	0	0.00	1	60.80	61.10	-1	949	-0.11%
2023/05/31	1	58.00	1	58.60	58.00	0	891	0.00%
2023/05/29	1	59.10	0	0.00	57.20	1	818	0.12%
2023/05/18	0	0.00	2	51.00	52.50	-2	611	-0.33%
2023/05/05	3	40.00	0	0.00	40.00	3	212	1.41%
2023/04/27	0	0.00	1.1	39.99	39.95	-1.1	196	-0.54%
2023/04/19	0	0.00	1	41.50	41.50	-1	179	-0.56%
2023/03/22	0	0.00	2	37.90	37.80	-2	124	-1.61%
2022/04/15	2	34.00	0	0.00	34.10	2	105	1.89%
2022/01/24	1	34.00	0	0.00	34.45	1	83	1.20%
2021/09/23	2	34.75	0	0.00	34.85	2	184	1.08%
2021/05/28	0	0.00	3	35.50	35.50	-3	237	-1.26%
2021/04/13	1	40.85	0	0.00	38.20	1	183	0.54%
2021/03/24	0	0.00	1	33.70	33.75	-1	108	-0.92%
2021/03/18	1	32.70	0	0.00	33.05	1	102	0.98%
2020/02/18	0	0.00	0.1	36.65	36.45	-0.1	140	-0.06%
2019/10/07	0	0.00	10.6	41.28	40.90	-10.6	483	-2.19%
2019/09/18	1	43.00	0	0.00	42.35	1	466	0.21%
2019/09/10	0	0.00	3	44.15	43.90	-3	448	-0.67%
2019/09/05	3	44.63	0	0.00	44.55	3	441	0.68%
2019/08/29	4	44.23	0	0.00	44.10	4	415	0.96%
2019/07/24	0	0.00	10	43.05	43.15	-10	191	-5.22%
2019/07/12	1	43.65	1	42.50	41.70	0	182	0.00%
2019/04/22	0	0.00	1	37.30	37.30	-1	133	-0.75%
2019/04/17	1	36.80	0	0.00	36.90	1	124	0.81%
2019/04/16	0	0.00	2	36.10	36.10	-2	146	-1.36%
2019/03/26	0	0.00	3	33.00	32.80	-3	141	-2.12%
2018/03/01	5	29.70	0	0.00	29.70	5	82	6.08%
2018/01/26	0	0.00	3.1	30.70	30.90	-3.1	104	-2.96%