• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00758.8058.60-712,345-0.06%
2024/11/212559.332059.8059.30514,0250.04%
2024/11/20358.03158.3058.10214,2240.01%
2024/11/1900.00458.6859.00-414,752-0.03%
2024/11/18457.7000.0057.10415,5010.03%
2024/11/15161.70160.3060.40015,8930.00%
2024/11/14361.53161.7061.50215,9910.01%
2024/11/11163.30265.0062.90-116,120-0.01%
2024/11/08265.3000.0065.60216,2990.01%
2024/11/07366.572966.3266.50-2616,394-0.16%
2024/11/061065.00364.3063.70716,4400.04%
2024/11/05364.23465.4365.30-116,499-0.01%
2024/11/011063.6600.0063.501016,5920.06%
2024/10/30263.6000.0063.50216,8320.01%
2024/10/293366.681367.4565.102017,4280.11%
2024/10/2800.001165.9065.60-1118,175-0.06%
2024/10/25668.38268.0568.10418,5470.02%
2024/10/24572.34171.5070.10418,7270.02%
2024/10/23171.001371.5871.50-1218,385-0.07%
2024/10/221467.241267.6068.00218,1610.01%
2024/10/211367.092667.2867.00-1318,406-0.07%
2024/10/183862.921462.1662.402418,3750.13%
2024/10/17662.331562.5362.40-918,151-0.05%
2024/10/16158.30258.1058.50-118,015-0.01%
2024/10/15157.00157.3057.60018,0870.00%
2024/10/11157.7000.0055.20118,6140.01%
2024/10/09156.3000.0055.80119,2090.01%
2024/10/04354.57254.7054.40120,4810.00%
2024/10/01157.4000.0057.40121,0200.00%
2024/09/2600.001459.2659.50-1422,908-0.06%
2024/09/202562.302561.0861.50024,3490.00%
2024/09/19258.50158.2058.40124,3880.00%
2024/09/16156.6000.0059.00125,5950.00%
2024/09/13256.70256.6057.70025,9040.00%
2024/09/12155.0000.0054.90126,2180.00%
2024/09/1000.00158.1054.70-126,7740.00%
2024/09/09157.2000.0057.30126,6970.00%
2024/09/06158.30157.5057.30026,7120.00%
2024/09/051059.7000.0058.501026,7140.04%
2024/09/04760.40359.4759.70426,6810.01%
2024/09/03162.90263.7562.50-126,9150.00%
2024/09/02264.40463.6562.50-226,803-0.01%
2024/08/301566.1016.266.7365.70-1.226,6700.00%
2024/08/29567.123.266.9167.501.826,4580.01%
2024/08/28568.86266.7566.30326,1190.01%
2024/08/274367.464168.0168.30225,8020.01%
2024/08/262067.633566.8565.80-1525,216-0.06%
2024/08/234165.183866.6665.10324,7370.01%
2024/08/22263.20164.6063.00123,8920.00%
2024/08/211064.37963.9763.80123,7820.00%
2024/08/201363.57863.6165.00523,5950.02%
2024/08/19862.001861.2562.80-1022,976-0.04%
2024/08/161757.962157.5457.10-423,029-0.02%
2024/08/15356.60156.5056.10222,9740.01%
2024/08/141758.841656.7057.80122,9150.00%
2024/08/13155.5000.0056.20122,6620.00%
2024/08/121656.9580.156.3155.20-64.122,652-0.28%
2024/08/09053.802.154.7153.90-222,468-0.01%
2024/08/086.152.10252.4551.504.122,2850.02%
2024/08/0700.00252.9052.90-222,073-0.01%
2024/08/061749.861548.7148.15221,9490.01%
2024/08/051154.1900.0053.501121,6810.05%
2024/08/021559.991760.6259.40-221,653-0.01%
2024/08/012664.191063.4162.801621,4500.07%
2024/07/312162.581363.0261.70820,8390.04%
2024/07/301260.131860.0461.20-620,118-0.03%
2024/07/291159.60958.9657.30220,1680.01%
2024/07/26356.701358.2858.20-1019,852-0.05%
2024/07/237060.443459.6959.303619,8860.18%
2024/07/221359.78759.0359.20619,5710.03%
2024/07/192358.23558.5258.501818,9170.10%
2024/07/18255.15255.1555.10018,5280.00%
2024/07/1700.00258.3056.80-218,489-0.01%
2024/07/16557.3000.0057.50518,4880.03%
2024/07/151359.451858.8258.60-518,357-0.03%
2024/07/121460.5225.459.9961.90-11.418,104-0.06%
2024/07/113061.74461.4561.302617,9160.15%
2024/07/10658.283360.6060.60-2717,302-0.16%
2024/07/091455.352954.8755.10-1517,011-0.09%
2024/07/087661.044257.3458.103416,7180.20%
2024/07/055456.315358.1359.80116,1630.01%
2024/07/047554.155555.0554.402015,6520.13%
2024/07/031852.211252.5752.40615,0630.04%
2024/07/022751.331351.5851.401414,7280.10%
2024/07/011149.401050.9452.00114,5990.01%
2024/06/28547.25347.6747.30214,1410.01%
2024/06/274047.923147.1844.95913,8830.06%
2024/06/26846.10846.5047.45013,3680.00%
2024/06/251444.371044.5643.15413,2370.03%
2024/06/245448.575049.3545.30412,8870.03%
2024/06/212545.242245.5646.35312,2000.02%
2024/06/20842.72241.5042.15611,7530.05%
2024/06/191740.981541.4140.20211,3520.02%
2024/06/18439.555.439.8839.50-1.410,879-0.01%
2024/06/17137.75337.9037.60-210,401-0.02%
2024/06/1400.00136.6536.45-110,403-0.01%
2024/06/1300.00337.0336.90-310,487-0.03%
2024/06/12136.60136.6036.65010,4680.00%
2024/06/11136.5000.0035.45110,4520.01%
2024/06/071036.92536.8236.55510,6310.05%
2024/06/06334.42334.3234.20010,4200.00%
2024/06/05135.2000.0034.80110,3820.01%
2024/06/043.137.46236.8536.301.110,3770.01%
2024/06/031.136.4500.0037.101.110,3820.01%
2024/05/31337.40736.5536.40-410,345-0.04%
2024/05/309.138.87139.8038.058.110,2560.08%
2024/05/2900.00437.2338.20-410,134-0.04%
2024/05/283838.454337.9638.25-510,186-0.05%
2024/05/2700.00237.4037.40-29,489-0.02%
2024/05/24233.43134.5534.0019,6590.01%
2024/05/23131.6500.0031.8519,5480.01%
2024/05/22733.051233.3032.45-510,106-0.05%
2024/05/21330.47129.9531.9529,7970.02%
2024/05/20130.60529.6030.15-410,087-0.04%
2024/05/140.128.9000.0028.850.110,7410.00%
2024/05/0900.00230.0029.25-210,892-0.02%
2024/05/0800.00730.2629.85-710,914-0.06%
2024/05/07630.9000.0030.50611,1480.05%
2024/05/06130.4500.0030.20111,2820.01%
2024/05/03532.61531.4930.90011,1950.00%
2024/05/021334.452033.9532.85-711,078-0.06%
2024/04/29632.03632.6433.20010,4650.00%
2024/04/261230.47130.2530.201110,1450.11%
2024/04/24229.75230.3529.8009,8960.00%
2024/04/22128.55229.6528.50-19,672-0.01%
2024/04/1900.00228.5028.50-29,514-0.02%
2024/04/18630.0300.0029.4569,4390.06%
2024/04/17829.85229.8330.1069,3850.06%
2024/04/1200.00130.3030.25-19,131-0.01%
2024/04/11128.3500.0028.3518,9660.01%
2024/04/03830.59432.7030.4548,4650.05%
2024/03/25330.15128.8029.2027,1530.03%
2024/03/2200.00128.3528.50-16,987-0.01%
2024/03/21128.55228.5828.25-16,940-0.01%
2024/03/20228.95229.1528.7006,8840.00%
2024/03/19129.20129.5529.5506,8030.00%
2024/03/18128.15128.7029.1006,6360.00%
2024/03/1400.00128.1027.80-16,408-0.02%
2024/03/13330.25129.3028.9026,3370.03%
2024/03/12128.50328.8730.10-26,074-0.03%
2024/03/11126.60127.1027.4005,9010.00%
2024/03/0800.00526.4526.60-55,863-0.09%
2024/03/07327.7500.0027.6535,7510.05%
2024/03/05628.2900.0029.0565,5410.11%
2024/03/04130.80130.6030.5005,3450.00%
2024/03/01132.45533.0031.45-45,178-0.08%
2024/02/29130.20130.8030.1504,7110.00%
2024/02/27429.74530.1930.85-14,519-0.02%
2024/02/26329.40729.3829.50-44,173-0.10%
2024/02/23930.06630.4329.4533,9050.08%
2024/02/2200.00629.2529.40-63,170-0.19%
2024/02/21225.25225.3026.7502,9580.00%
2024/02/19223.63124.8023.5512,1320.05%
2024/02/16123.5000.0023.5011,8060.06%
2024/02/0500.00122.6022.05-11,515-0.07%
2024/02/0200.00520.9521.65-51,354-0.37%
2024/02/01521.65322.2021.4521,3000.15%
2024/01/31121.7000.0021.6011,2430.08%
2024/01/292021.052121.0321.40-1859-0.12%
2024/01/26120.0000.0020.4516070.16%
2024/01/2400.00120.2519.90-1411-0.24%
2024/01/0400.00619.0018.75-6319-1.88%
2024/01/0300.00218.9019.00-2324-0.62%
2024/01/0200.00418.5518.90-4320-1.25%
2023/12/2700.00118.5518.45-1324-0.31%
2023/12/2600.00118.4018.40-1330-0.30%
2023/12/25118.2500.0018.3013360.30%
2023/12/22118.1000.0018.0513460.29%
2023/12/21217.9300.0018.0023580.56%
2023/12/20217.9000.0017.8523720.54%
2023/12/12318.3000.0018.1537860.38%
2023/10/2500.00117.7517.75-1971-0.10%
2023/10/24117.5500.0017.5519770.10%
2023/10/02118.9500.0018.9011,0870.09%
2023/09/2700.00319.0818.85-31,123-0.27%
2023/09/21319.9000.0019.4031,1110.27%
2023/09/2000.00620.4120.35-61,010-0.59%
2023/09/1800.00118.8018.50-1759-0.13%
2023/09/14119.0000.0018.8518070.12%
2023/09/12118.70418.3418.35-3853-0.35%
2023/09/0700.001418.8619.25-14880-1.59%
2023/09/06319.5200.0019.1038900.34%
2023/08/24117.80117.7517.7508740.00%
2023/07/2500.00517.3517.35-5916-0.55%
2023/07/17517.4500.0017.4559280.54%
2023/07/13317.7500.0017.5039270.32%
2023/07/12117.8500.0017.7519240.11%
2023/07/06120.8500.0020.6518650.12%
2023/07/04120.9000.0020.8018230.12%
2023/06/02120.0000.0019.9516950.14%
2023/05/3000.0016019.8819.95-160694-23.05% 大賣/鉅額交易
2023/04/25119.0500.0018.9016210.16%
2023/04/19119.90219.8519.85-1622-0.16%
2023/04/17719.8600.0019.8576291.11%
2023/04/14119.9000.0019.9016250.16%
2023/04/12119.6500.0019.7016140.16%
2023/04/06119.9500.0020.0015720.17%
2023/03/31220.1500.0020.2525610.36%
2023/03/2900.00319.7519.80-3534-0.56%
2023/03/2700.00820.1820.15-8514-1.56%
2023/03/24219.50419.6519.50-2481-0.42%
2023/03/22219.2500.0019.2024560.44%
2023/03/06018.2000.0018.1503990.00%
2023/02/026018.00517.9217.805540813.47%
2023/01/3100.00217.3517.60-2391-0.51%
2023/01/30117.2000.0017.1013830.26%
2023/01/13316.57116.6016.6023790.53%
2023/01/1200.00317.0017.00-3369-0.81%
2023/01/101116.47616.7516.9553711.35%
2023/01/09117.00117.2517.0503350.00%
2023/01/06516.83417.0116.7513410.29%
2023/01/04217.2500.0017.4523210.62%
2023/01/0300.00117.2017.25-1318-0.31%
2022/12/27117.0000.0017.0513120.32%
2022/12/22117.3000.0017.4013080.32%
2022/12/21117.20117.3017.2503120.00%
2022/12/20817.39717.5117.1013120.32%
2022/12/1900.00417.7017.75-4307-1.30%
2022/12/1600.00117.4017.55-1303-0.33%
2022/12/14217.48117.5517.4012990.33%
2022/12/13517.59117.7517.4542951.35%
2022/12/1200.00217.6517.65-2288-0.69%
2022/12/09817.74917.6217.65-1281-0.36%
2022/12/08216.45116.5016.5012460.41%
2022/12/07416.44416.6416.7502460.00%
2022/12/06116.8000.0016.7512430.41%
2022/12/0200.00116.8016.90-1231-0.43%
2022/11/30116.65116.7516.6002300.00%
2022/11/2500.00416.0516.00-4224-1.79%
2022/11/24116.0000.0016.0512230.45%
2022/11/1000.00115.2515.20-1201-0.50%
2022/11/02114.1500.0014.1511870.53%
2022/11/01113.9500.0014.0011890.53%
2022/10/24214.0000.0013.9021931.03%
2022/10/18214.0300.0014.1021891.05%
2022/10/1700.00113.8013.95-1189-0.53%
2022/10/12114.0500.0014.0011810.55%
2022/10/0600.00414.1014.15-4179-2.23%
2022/09/13115.1500.0015.1012490.40%
2022/09/08114.9500.0015.0512560.39%
2022/08/26115.9500.0015.9512670.37%
2022/08/1800.00215.9015.90-2274-0.73%
2022/08/1700.00515.6015.85-5274-1.82%
2022/08/16215.7000.0015.7022740.73%
2022/07/1800.00515.4515.60-5352-1.42%
2022/07/15715.1700.0015.2073541.97%
2022/07/0100.00116.5016.30-1360-0.28%
2022/06/27217.4000.0017.3523580.56%
2022/06/21117.10117.2017.4003940.00%
2022/06/13118.2500.0018.1015730.17%
2022/06/10218.60218.7018.6005810.00%
2022/06/09318.8000.0018.8035820.52%
2022/06/08218.85219.0018.8505840.00%
2022/06/07218.8500.0018.8525850.34%
2022/06/0600.00118.8518.85-1590-0.17%
2022/06/0100.00918.8518.80-9606-1.48%
2022/05/3100.00118.7518.70-1607-0.16%
2022/05/30218.7300.0018.7026060.33%
2022/04/295018.6500.0018.50506677.49%
2022/04/27118.0500.0018.2516860.15%
2022/04/265019.0500.0018.95506797.36%
2022/04/25118.7500.0018.8016850.15%
2022/04/22119.4500.0019.4016840.15%
2022/04/21119.9000.0019.6516980.14%
2022/04/131019.5700.0019.50108481.18%
2022/03/2200.00121.3521.30-11,483-0.07%
2022/03/16018.45318.3518.45-31,473-0.20%
2022/02/2400.00719.1519.10-72,284-0.31%
2022/02/23119.9000.0019.9512,3500.04%
2022/02/1500.00319.7219.65-32,808-0.11%
2022/02/1400.00519.8519.60-52,832-0.18%
2022/02/07319.43319.5019.8002,9030.00%
2022/01/2100.00319.7019.55-33,039-0.10%
2022/01/20220.15220.1020.2003,0420.00%
2022/01/18520.5800.0020.4553,0490.16%
2022/01/111021.60121.7021.0093,0650.29%
2022/01/10220.90220.9520.8503,0360.00%
2022/01/0600.00521.6522.00-53,011-0.17%
2021/12/3000.00221.8521.80-23,011-0.07%
2021/12/2800.00122.8022.10-13,044-0.03%
2021/12/27722.7300.0022.9073,1190.22%
2021/12/24922.083622.0222.05-273,061-0.88%
2021/12/171421.40321.5521.10113,0670.36%
2021/12/161021.521021.7321.5503,1920.00%
2021/12/13521.281021.5921.50-53,316-0.15%
2021/12/101121.4300.0021.20113,3330.33%
2021/12/09521.80522.0521.5503,3850.00%
2021/12/08521.6000.0021.6053,4450.15%
2021/12/07421.75922.2221.55-53,562-0.14%
2021/11/3000.00320.8020.90-34,140-0.07%
2021/11/29520.55220.6020.5534,4240.07%
2021/11/251022.0100.0021.80104,9070.20%
2021/11/241323.191823.4322.80-54,895-0.10%
2021/11/22322.55222.6522.2014,4990.02%
2021/11/19221.701021.6521.65-84,618-0.17%
2021/11/1700.00222.2522.20-24,582-0.04%
2021/11/161021.50321.5022.1574,5410.15%
2021/11/1000.001220.2820.30-124,634-0.26%
2021/11/09320.00320.3520.0004,6550.00%
2021/11/081020.0500.0019.90104,6630.21%
2021/11/04320.5000.0020.3534,7510.06%
2021/11/01219.75820.3020.65-64,992-0.12%
2021/10/29719.89620.1919.7515,1920.02%
2021/10/28219.63319.8819.85-15,334-0.02%
2021/10/2700.00119.7519.75-15,356-0.02%
2021/10/26119.45219.4319.25-15,428-0.02%
2021/10/13118.2000.0017.3517,1280.01%
2021/10/08219.20219.3819.2507,7460.00%
2021/10/07319.23319.3319.2007,9340.00%
2021/10/06418.94319.1818.7018,3100.01%
2021/10/05518.71318.4819.2028,3460.02%
2021/10/04719.84619.8019.2518,3340.01%
2021/10/0100.00121.6521.35-18,204-0.01%
2021/09/30422.18122.3522.1038,1350.04%
2021/09/29522.10422.2821.7018,0410.01%
2021/09/28121.60722.0122.60-67,940-0.08%
2021/09/27221.38221.4321.2507,8600.00%
2021/09/24321.63121.8521.5527,8530.03%
2021/09/23121.55221.8521.80-17,843-0.01%
2021/09/22421.4100.0021.4547,7370.05%
2021/09/17221.00321.2321.40-17,691-0.01%
2021/09/15221.05221.2021.4507,9680.00%
2021/09/14421.85221.9321.2027,9920.03%
2021/09/13221.35221.5021.9008,0200.00%
2021/09/10322.1000.0022.1038,2890.04%
2021/09/09422.5500.0023.5048,2330.05%
2021/09/08222.4000.0022.2028,1510.02%
2021/09/07622.43822.5122.80-28,093-0.02%
2021/09/062223.931623.4422.9567,9630.08%
2021/09/0300.003.223.7423.60-3.27,757-0.04%
2021/09/0200.001124.1724.20-117,572-0.15%
2021/09/011723.851523.6823.4527,2860.03%
2021/08/31221.65622.0822.45-46,871-0.06%
2021/08/26221.70221.8521.6506,6700.00%
2021/08/25621.471321.8521.65-76,678-0.10%
2021/08/24921.161021.2121.20-16,620-0.02%
2021/08/231421.221221.3821.1027,0830.03%
2021/08/2000.00121.0521.10-17,024-0.01%
2021/08/19119.95620.5620.20-56,935-0.07%
2021/08/18119.95120.2520.4006,8830.00%
2021/08/17219.6300.0019.4026,8700.03%
2021/08/161119.681219.6619.15-16,747-0.01%
2021/08/1300.00520.0919.90-56,686-0.07%
2021/08/10820.52420.6120.0046,5590.06%
2021/08/092721.462221.4320.8556,5220.08%
2021/08/06921.581021.4021.10-16,464-0.02%
2021/08/05222.3500.0021.8026,4050.03%
2021/08/0400.00621.8722.00-66,249-0.10%
2021/08/031021.502221.7021.60-126,041-0.20%
2021/08/021620.611120.7220.6555,8730.09%
2021/07/301521.56221.9020.80135,8450.22%
2021/07/29520.85321.5021.5525,7720.03%
2021/07/28320.3000.0020.7535,7120.05%
2021/07/27420.96120.8521.3535,5740.05%
2021/07/262721.693021.7522.75-35,402-0.06%
2021/07/23321.20521.1021.30-25,008-0.04%
2021/07/20319.751019.5519.50-74,683-0.15%
2021/07/19320.3000.0020.1034,5310.07%
2021/07/161120.9000.0020.95114,5450.24%
2021/07/15121.1500.0021.3014,5160.02%
2021/07/141220.62219.8519.40104,3560.23%
2021/07/13119.902320.0020.90-224,187-0.53%
2021/07/121519.83619.4819.4593,8070.24%
2021/07/0500.001418.7819.05-144,341-0.32%
2021/07/021118.50118.6518.50104,6930.21%
2021/06/3000.001018.7618.70-104,731-0.21%
2021/06/2900.00118.7518.60-14,715-0.02%
2021/06/28419.301219.4519.10-84,684-0.17%
2021/06/25119.6500.0019.8014,6480.02%
2021/06/242920.16120.3020.05284,6020.61%
2021/06/233019.263119.0618.90-14,311-0.02%
2021/06/22119.301118.5818.80-104,267-0.23%
2021/06/211119.303819.7219.25-274,185-0.65%
2021/06/18217.901418.1118.35-123,926-0.31%
2021/06/1700.00517.8518.05-53,884-0.13%
2021/06/10317.35417.4917.50-13,969-0.03%
2021/06/09217.45517.8517.50-33,963-0.08%
2021/06/0800.00517.4517.95-53,945-0.13%
2021/06/02117.851518.0017.95-143,882-0.36%
2021/06/011517.90117.7018.35143,8380.36%
2021/05/28316.1000.0016.1033,1920.09%
2021/05/12516.35516.4515.3503,1150.00%
2021/05/112517.121017.4416.75153,0750.49%
2021/05/04817.221116.6217.20-33,017-0.10%
2021/05/031117.99518.3517.7062,9860.20%
2021/04/291519.2500.0019.10152,9540.51%
2021/04/28119.80219.5019.45-13,014-0.03%
2021/04/271519.671019.0020.1052,9830.17%
2021/04/261518.70218.8018.70132,7830.47%
2021/04/231018.732018.9618.80-102,758-0.36%
2021/04/221518.882019.4018.70-52,746-0.18%
2021/04/21920.07519.8519.8542,6480.15%
2021/04/202219.412719.2320.35-52,524-0.20%
2021/04/191518.58718.6918.5082,2410.36%
2021/04/16118.40118.6018.3502,2740.00%
2021/04/151618.421818.6918.35-22,318-0.09%
2021/04/142018.222718.3518.00-72,331-0.30%
2021/04/132618.781018.9518.55162,3460.68%
2021/04/12619.95719.9919.65-12,301-0.04%
2021/04/091019.061419.1519.20-42,161-0.19%
2021/04/081917.933618.1518.05-171,897-0.90%
2021/03/31315.9500.0015.8031,5550.19%
2021/03/29116.0500.0015.8511,5500.06%
2021/03/2500.00515.8015.60-51,544-0.32%
2021/03/2400.00115.8015.85-11,533-0.07%
2021/03/2300.001016.8016.05-101,519-0.66%
2021/03/19216.0500.0016.4021,4090.14%
2021/03/18516.104016.1016.15-351,400-2.50%
2021/03/1600.00215.2015.25-21,317-0.15%
2021/03/1100.001015.1315.05-101,447-0.69%
2021/03/0400.00615.1514.90-61,455-0.41%
2021/03/0300.00415.2015.15-41,451-0.28%
2021/02/2600.00515.2515.40-51,532-0.33%
2021/02/25215.2500.0015.2521,5430.13%
2021/02/241915.2400.0015.20191,5391.23%
2021/02/23415.2000.0015.2041,5370.26%
2021/02/051514.7000.0014.65151,5061.00%
2021/02/041014.7800.0014.85101,5010.67%
2021/02/031014.9000.0014.85101,5000.67%
2021/02/0100.00214.6014.75-21,492-0.13%
2021/01/29214.951015.0814.95-81,489-0.54%
2021/01/28515.0500.0015.0551,4840.34%
2021/01/25115.55715.6115.55-61,463-0.41%
2021/01/22715.561015.7515.70-31,453-0.21%
2021/01/21515.602015.7015.40-151,430-1.05%
2021/01/20614.97215.0014.8041,3340.30%
2021/01/1800.00215.2515.65-21,301-0.15%
2021/01/1500.00215.9515.70-21,293-0.15%
2021/01/1400.00916.2416.40-91,267-0.71%
2021/01/131716.39116.3016.45161,2451.28%
2021/01/124016.782616.9316.55141,2181.15%
2021/01/11516.6100.0016.6551,1060.45%
2021/01/08816.08416.5516.2541,0460.38%
2021/01/07516.3000.0016.3559870.51%
2021/01/0600.00416.3515.30-4879-0.45%
2021/01/051015.9000.0015.55107851.27%
2021/01/041015.5500.0015.60107421.35%
2020/12/3100.00415.2515.10-4713-0.56%
2020/12/2900.00415.2015.20-4696-0.57%
2020/12/25415.05315.0515.1515910.17%
2020/12/22415.05414.9514.6505620.00%
2020/12/21414.9000.0014.8045370.74%
2020/12/18114.7500.0014.7515330.19%
2020/12/17314.8800.0014.8035270.57%
2020/12/16614.9500.0014.8565251.14%
2020/12/151015.021515.0314.75-5540-0.93%
2020/12/1400.001114.9314.85-11528-2.08%
2020/12/111514.6500.0014.45155072.95%
2020/12/1000.00514.8314.70-5500-1.00%
2020/12/08914.63315.3015.2564731.27%
2020/11/3000.00514.0514.00-5366-1.36%
2020/11/27514.0500.0014.1053611.38%
2020/11/2500.001014.0014.05-10354-2.82%
2020/11/24113.3000.0014.0012640.38%
2020/10/2600.00113.7013.55-1307-0.33%
2020/10/231013.5500.0013.60103073.25%
2020/09/29513.45513.4013.4004120.00%
2020/09/0400.001013.8014.30-10599-1.67%
2020/08/2000.001013.4513.45-10719-1.39%
2020/08/1200.001214.1514.15-12690-1.74%
2020/08/1100.001914.2014.15-19691-2.75%
2020/07/2700.002014.6514.60-20718-2.78%
2020/07/24115.2000.0014.9017270.14%
2020/07/232015.4000.0015.45207622.62%
2020/07/10515.1500.0014.8057770.64%
2020/07/0700.005015.2615.15-50765-6.53%
2020/07/06616.40816.4516.35-2768-0.26%
2020/07/031616.371616.5516.3507630.00%
2020/07/02615.7500.0015.9066890.87%
2020/06/3000.00315.3315.40-3661-0.45%
2020/06/29615.2500.0015.2066610.91%
2020/06/24215.30215.3515.3506620.00%
2020/06/11114.9500.0014.9017380.14%
2020/06/10715.3600.0015.2077340.95%
2020/06/09915.352215.3515.35-13750-1.73%
2020/06/083515.53515.5515.35307643.93%
2020/06/051015.551015.6515.6507870.00%
2020/05/282514.4000.0014.25257323.41%
2020/04/1300.002513.6013.60-25698-3.58%
2020/04/082512.7500.0013.80257423.37%
2020/03/2400.00111.6011.70-1808-0.12%
2020/03/19210.5500.0010.5527920.25%
2020/03/1300.002513.2813.40-25807-3.10%
2020/03/1100.00315.5015.30-3948-0.32%
2020/03/09514.8100.0014.7559320.54%
2020/03/04315.3000.0015.4039330.32%
2020/03/03315.6000.0015.4039350.32%
2020/02/25115.10115.4015.6509770.00%
2020/02/1900.00315.4515.60-31,030-0.29%
2020/02/07316.33516.3616.25-21,131-0.18%
2020/02/0600.00516.2516.40-51,100-0.45%
2020/01/20517.0500.0017.0551,0590.47%
2020/01/17517.0500.0017.1051,0590.47%
2020/01/14217.1000.0017.2021,0630.19%
2020/01/09217.1000.0017.1021,0660.19%
2020/01/0700.00717.1017.20-71,069-0.65%
2020/01/06817.3300.0017.2081,0760.74%
2020/01/02117.701017.7017.90-91,075-0.84%
2019/12/3100.00917.8217.75-91,033-0.87%
2019/12/30617.5500.0017.5069460.63%
2019/12/2700.00717.4017.25-7929-0.75%
2019/12/20517.05517.1517.0501,0370.00%
2019/12/1900.00517.1517.10-51,070-0.47%
2019/12/16917.0800.0017.1091,0790.83%
2019/12/133117.4500.0017.20311,0732.89%
2019/12/121017.681017.6517.3501,0710.00%
2019/12/102517.3000.0017.25251,0572.36%
2019/12/06217.706017.9318.00-581,104-5.25%
2019/12/0500.00417.4517.60-41,003-0.40%
2019/11/29517.0500.0017.0051,0370.48%
2019/11/28517.1500.0017.1551,0530.47%
2019/11/2700.00317.2517.20-31,091-0.27%
2019/11/26317.7500.0017.4031,1290.27%
2019/11/2200.00116.9516.95-11,152-0.09%
2019/11/192017.2000.0017.20201,2961.54%
2019/11/14516.7500.0016.8051,4090.35%
2019/11/12516.7000.0016.8551,4700.34%
2019/11/0800.00516.7517.10-51,445-0.35%
2019/10/28216.5300.0016.5021,4550.14%
2019/10/2500.003016.4716.60-301,468-2.04%
2019/10/23216.65116.6016.6011,4810.07%
2019/10/181516.5500.0016.60151,4991.00%
2019/10/1600.00616.1816.15-61,506-0.40%
2019/10/0700.001516.5816.65-151,558-0.96%
2019/10/01516.9000.0016.7051,6150.31%
2019/09/241017.5000.0017.85101,5320.65%
2019/09/201017.5500.0017.55101,4970.67%
2019/09/161017.4000.0017.30101,4990.67%
2019/09/12517.5500.0017.5551,5420.32%
2019/09/091618.792018.9818.75-41,461-0.27%
2019/09/05518.55518.6518.6001,3810.00%
2019/09/041018.6500.0018.60101,3630.73%
2019/09/031018.73518.8518.7551,3530.37%
2019/09/0200.00518.6018.65-51,337-0.37%
2019/08/30918.6800.0018.5591,3250.68%
2019/08/2700.00518.4018.35-51,155-0.43%
2019/08/2600.001017.9817.95-101,161-0.86%
2019/08/23518.60518.7518.3001,1440.00%
2019/08/2200.00518.7518.65-51,093-0.46%
2019/08/2000.002018.3818.40-20995-2.01%
2019/08/191017.602017.8518.00-10888-1.13%
2019/08/161017.6500.0017.60108781.14%
2019/08/1500.00417.4517.65-4871-0.46%
2019/08/14517.15817.3817.40-3833-0.36%
2019/08/13417.0900.0017.1048190.49%
2019/08/121016.851017.0017.1008210.00%
2019/08/0500.00716.8516.80-7904-0.77%
2019/08/021217.233017.2017.10-18975-1.84%
2019/07/3000.00517.8517.70-51,024-0.49%
2019/07/242017.432017.6517.6501,1200.00%
2019/07/232517.4400.0017.45251,1352.20%
2019/07/221017.4500.0017.40101,1440.87%
2019/07/17517.651017.8017.70-51,197-0.42%
2019/07/1600.002817.9218.05-281,187-2.36%
2019/07/15917.4500.0017.4091,1680.77%
2019/07/101617.2500.0017.35161,3591.18%
2019/07/091518.1500.0018.15151,4091.06%
2019/07/05518.3500.0018.3051,4930.33%
2019/07/04118.20518.3518.30-41,627-0.25%
2019/07/02218.0000.0018.1021,9280.10%
2019/07/011018.0600.0018.05102,0100.50%
2019/06/2000.00418.1018.25-42,579-0.16%
2019/06/1900.00117.5017.65-12,575-0.04%
2019/06/14117.4000.0017.4012,7190.04%
2019/06/12417.2800.0017.2542,9530.14%
2019/05/31217.7000.0017.6523,3340.06%
2019/05/15218.0000.0018.0023,7730.05%
2019/05/09519.7000.0018.9553,6790.14%
2019/05/071019.93519.9519.8553,6360.14%
2019/05/062720.0900.0019.80273,6240.74%
2019/04/3000.00519.4519.60-53,497-0.14%
2019/04/26219.6000.0019.4523,4650.06%
2019/04/25519.8000.0019.8053,4550.14%
2019/04/23519.60519.7019.6503,4110.00%
2019/04/171720.06520.3519.90123,3430.36%
2019/04/16219.35219.6520.1503,2540.00%
2019/04/12519.6000.0019.6053,1220.16%
2019/04/10420.3000.0020.2542,9980.13%
2019/04/082522.47622.8622.45192,7910.68%
2019/04/03621.40521.5521.6512,5460.04%
2019/04/02121.1500.0021.3012,4650.04%
2019/04/01221.501021.0020.85-82,362-0.34%
2019/03/28520.3500.0020.1052,1940.23%
2019/03/271321.29820.8520.7552,1600.23%
2019/03/2600.00120.4020.60-11,972-0.05%
2019/03/25519.85519.8019.9001,9380.00%
2019/03/2100.00120.3520.25-11,877-0.05%
2019/03/1900.001020.6020.20-101,840-0.54%
2019/03/181020.40520.4520.3551,8700.27%
2019/03/1500.00219.6019.65-21,744-0.11%
2019/03/1400.00119.9519.40-11,690-0.06%
2019/03/13619.771319.6619.75-71,684-0.42%
2019/03/12019.0500.0019.1001,5210.00%
2019/03/1100.00419.0519.05-41,547-0.26%
2019/03/08518.65118.7518.7541,5020.27%
2019/03/06018.7500.0018.8501,5050.00%
2019/02/271018.851718.9519.10-71,513-0.46%
2019/02/26718.8100.0018.7071,4850.47%
2019/02/211619.4700.0019.15161,4151.13%
2019/02/201718.521718.4218.7001,2380.00%
2019/02/1500.00518.2517.95-51,195-0.42%
2019/02/14518.05518.1518.3501,1570.00%
2019/02/121017.851017.9017.8501,1320.00%
2019/01/2100.00517.6017.50-51,220-0.41%
2019/01/10517.55717.4117.30-21,345-0.15%
2018/12/28116.8000.0016.8012,1680.05%
2018/12/24117.1000.0017.0512,3270.04%
2018/12/2000.001116.9716.90-112,335-0.47%
2018/12/19517.4500.0017.5052,3510.21%
2018/12/17117.5500.0017.6012,3710.04%
2018/12/13718.02218.0517.9052,3530.21%
2018/12/12618.10518.3018.0012,3370.04%
2018/12/111018.4500.0017.80102,3030.43%
2018/12/10517.90518.0518.4002,2180.00%
2018/12/0400.00317.8517.80-32,105-0.14%
2018/11/2800.00517.4517.35-52,017-0.25%
2018/11/2600.00316.8016.85-32,012-0.15%
2018/11/14217.25217.2017.0502,0010.00%
2018/11/13216.55216.6016.9501,9700.00%
2018/11/1200.001516.7516.70-151,973-0.76%
2018/11/09116.95316.9516.80-21,991-0.10%
2018/11/08516.65416.7516.5012,0120.05%
2018/11/07716.57716.5316.5002,0790.00%
2018/11/06716.71916.8616.50-22,199-0.09%
2018/11/0200.00116.6016.35-12,729-0.04%
2018/11/01616.20516.3516.2512,7800.04%
2018/10/31416.15416.2516.1502,8060.00%
2018/10/3000.00115.7015.70-12,799-0.04%
2018/10/2900.00215.5015.35-22,801-0.07%
2018/10/252116.082116.1815.8002,7960.00%
2018/10/23517.05516.9516.8502,7680.00%
2018/10/18517.101316.9117.00-82,801-0.29%
2018/10/171517.43517.1017.00102,7940.36%
2018/10/162517.621017.7317.25152,7550.54%
2018/10/152518.041518.0718.20102,7130.37%
2018/10/123017.483417.3718.25-42,535-0.16%
2018/10/114016.823417.0616.6062,3550.25%
2018/10/09218.40518.2518.35-32,306-0.13%
2018/10/025018.484518.6618.2552,3080.22%
2018/09/2500.00117.3517.80-12,226-0.04%
2018/09/2100.00517.1017.05-52,225-0.22%
2018/09/1800.00217.0516.95-22,553-0.08%
2018/09/17317.1500.0017.0532,5620.12%
2018/09/1200.00517.0516.90-52,601-0.19%
2018/09/1100.00617.0417.05-62,609-0.23%
2018/09/10516.9500.0016.7552,6570.19%
2018/09/07517.20116.8016.7542,6710.15%
2018/09/06117.4500.0017.4512,6750.04%
2018/09/03117.60717.8217.60-62,738-0.22%
2018/08/31217.4000.0017.4022,7850.07%
2018/08/29517.40117.4517.3542,9140.14%
2018/08/28117.3000.0017.3012,9250.03%
2018/08/2700.00217.3517.30-22,922-0.07%
2018/08/2400.00117.1517.00-12,924-0.03%
2018/08/23317.1800.0017.2032,9540.10%
2018/08/2100.00117.3517.40-13,094-0.03%
2018/08/20117.25117.5517.1503,1050.00%
2018/08/17117.4000.0017.4013,1120.03%
2018/08/1600.00617.3517.40-63,107-0.19%
2018/08/14518.2100.0018.1053,0880.16%
2018/08/13118.6000.0018.5013,1130.03%
2018/08/0900.001420.5920.40-143,170-0.44%
2018/07/2700.00519.2519.00-52,712-0.18%
2018/07/2400.00518.3518.45-52,631-0.19%
2018/07/2300.00918.2718.20-92,621-0.34%
2018/07/201018.77119.0518.5592,6010.35%
2018/07/1900.001219.0019.45-122,535-0.47%
2018/07/1800.00718.3618.50-72,474-0.28%
2018/07/171219.2000.0018.65122,4560.49%
2018/07/1200.00117.8517.90-12,298-0.04%
2018/07/09617.90518.3518.1012,1850.05%
2018/07/06117.7500.0017.6012,1490.05%
2018/07/03618.0000.0017.6562,1230.28%
2018/07/02517.95218.0317.6032,0940.14%
2018/06/29119.45919.0818.35-82,068-0.39%
2018/06/28618.6000.0018.6061,8180.33%
2018/06/2600.00216.9517.00-21,763-0.11%
2018/06/2500.00517.2017.25-51,748-0.29%
2018/06/22517.3500.0017.2551,7430.29%
2018/06/2100.00517.6017.70-51,733-0.29%
2018/06/20217.38117.1517.2511,7050.06%
2018/06/19117.80617.7317.25-51,698-0.29%
2018/06/151117.31617.3717.2051,6450.30%
2018/06/1300.00118.2017.85-11,589-0.06%
2018/06/11717.9500.0017.9571,5440.45%
2018/06/081718.3300.0018.10171,5181.12%
2018/06/0700.001818.2918.50-181,467-1.23%
2018/06/06117.15117.4017.2001,3540.00%
2018/06/05117.0500.0017.1511,3470.07%
2018/05/31517.65117.6517.6041,3120.30%
2018/05/30518.25518.1018.0001,2710.00%
2018/05/2500.00117.1516.95-11,102-0.09%
2018/05/24116.8500.0016.8511,0840.09%
2018/05/22117.05317.2016.95-21,054-0.19%
2018/05/21217.48117.6017.7011,0140.10%
2018/05/17216.55115.9516.7016720.15%
2018/05/15115.6500.0015.6515640.18%
2018/05/11115.7000.0015.6015680.18%
2018/05/10115.2500.0015.2515000.20%
2018/05/0900.00515.1015.05-5541-0.92%
2018/05/08215.33515.4015.05-3542-0.55%
2018/05/07214.6000.0014.6025350.37%
2018/04/11414.85414.8014.5501,0870.00%
2018/04/09514.6000.0014.5551,1100.45%
2018/04/03514.7000.0014.7051,1130.45%
2018/04/0200.00515.6015.00-51,112-0.45%
2018/03/29214.9500.0014.9521,1070.18%
2018/03/21515.1000.0015.1051,1500.43%
2018/03/1300.00515.6515.85-51,152-0.43%
2018/03/09514.8500.0015.0551,1180.45%
2018/03/01214.9000.0014.9021,2060.17%
2018/01/0900.00217.4517.45-21,042-0.19%
2018/01/0800.00318.0517.90-3997-0.30%
2018/01/0500.00718.3518.35-7860-0.81%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音