全達 (8068)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.65
漲跌
▼0.10
漲幅
-0.30%
成交量
175張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	36.15	1	36.45	35.30	1	710	0.14%
2024/04/18	0	34.65	0	0.00	34.00	0	760	0.00%
2024/01/09	0	0.00	1	41.85	42.10	-1	2,884	-0.03%
2024/01/08	0	0.00	21	43.77	42.80	-21	2,874	-0.73%
2024/01/05	13	44.36	1	44.70	44.50	12	2,868	0.42%
2024/01/04	2	41.43	2	41.95	41.25	0	2,774	0.00%
2024/01/03	1	40.90	0	0.00	40.75	1	2,765	0.04%
2024/01/02	0	0.00	1	41.20	41.75	-1	2,762	-0.04%
2023/12/27	4	42.06	4	42.46	41.90	0	2,715	0.00%
2023/12/21	0	0.00	11	45.55	45.25	-11	2,730	-0.40%
2023/12/20	11	46.90	2	46.60	45.15	9	2,703	0.33%
2023/12/19	14	44.37	24	43.89	44.95	-10	2,621	-0.38%
2023/12/18	10	42.47	0	0.00	42.20	10	2,583	0.39%
2023/12/14	0	0.00	3	44.90	43.30	-3	2,597	-0.12%
2023/12/12	1	40.15	1	40.00	40.45	0	2,528	0.00%
2023/12/11	0	0.00	5	38.65	38.65	-5	2,486	-0.20%
2023/12/07	4	38.15	1	37.80	38.20	3	2,509	0.12%
2023/12/05	0	0.00	5	37.40	37.40	-5	2,548	-0.20%
2023/12/01	1	38.80	0	0.00	38.00	1	2,673	0.04%
2023/11/27	0	0.00	1	37.95	37.00	-1	2,558	-0.04%
2023/11/24	0	0.00	7	37.41	37.25	-7	2,533	-0.28%
2023/11/22	2	35.38	0	0.00	36.15	2	2,326	0.09%
2023/11/17	1	34.60	1	34.05	34.00	0	2,258	0.00%
2023/11/06	9	37.43	4	36.74	36.55	5	2,133	0.23%
2023/11/03	3	37.30	3	37.68	37.55	0	2,088	0.00%
2023/10/27	1	34.95	1	34.30	34.15	0	1,863	0.00%
2023/10/26	0	0.00	1	33.75	33.70	-1	1,856	-0.05%
2023/10/23	2	32.60	1	31.50	31.50	1	1,775	0.06%
2023/10/12	1	35.80	1	36.85	36.85	0	1,610	0.00%
2023/10/11	0	0.00	5	33.50	33.50	-5	1,590	-0.31%
2023/10/02	6	41.09	5	40.05	40.05	1	1,492	0.07%
2023/09/27	4	40.40	5	39.60	39.60	-1	1,413	-0.07%
2023/09/26	5	43.34	0	0.00	41.30	5	1,381	0.36%
2023/09/21	4	45.48	0	0.00	44.85	4	1,229	0.33%
2023/09/20	4	44.44	4	45.75	47.10	0	1,093	0.00%
2023/09/19	3	42.43	0	0.00	42.85	3	1,028	0.29%
2023/09/18	3	42.67	10	42.97	42.80	-7	1,004	-0.70%
2023/09/15	38	47.38	26	44.74	42.70	12	937	1.28%
2023/09/14	20	44.48	22	43.70	45.10	-2	698	-0.29%
2023/09/13	0	0.00	3	41.00	41.00	-3	629	-0.48%
2023/09/12	4	36.29	0	0.00	37.30	4	583	0.69%
2023/09/11	1	39.00	0	0.00	37.00	1	537	0.19%
2023/09/07	5	37.46	2	37.45	37.20	3	450	0.67%
2023/09/06	5	36.39	1	36.60	36.50	4	390	1.02%
2023/07/19	0	0.00	5	27.79	27.90	-5	178	-2.80%
2022/09/05	0	0.00	8	28.30	28.30	-8	344	-2.32%
2022/08/12	0	0.00	7	30.56	30.55	-7	354	-1.98%
2022/08/03	0	0.00	1	34.50	32.50	-1	318	-0.31%
2022/08/02	1	34.20	0	0.00	36.00	1	306	0.33%
2022/07/22	0	0.00	2	29.95	29.45	-2	274	-0.73%
2022/07/14	0	0.00	2	28.90	29.25	-2	259	-0.77%
2022/07/13	2	30.15	0	0.00	29.40	2	257	0.78%
2022/07/07	2	29.30	0	0.00	28.85	2	243	0.82%
2022/07/05	0	0.00	2	28.40	29.70	-2	235	-0.85%
2022/06/30	1	26.70	0	0.00	26.60	1	222	0.45%
2022/06/29	1	28.50	0	0.00	27.30	1	219	0.46%
2022/06/27	0	0.00	3	30.80	30.45	-3	211	-1.42%
2022/06/24	1	30.70	3	31.68	30.00	-2	204	-0.98%
2022/06/23	3	30.10	0	0.00	28.85	3	196	1.53%
2022/06/20	1	32.25	0	0.00	32.20	1	180	0.55%
2022/06/10	1	38.75	0	0.00	38.75	1	140	0.71%
2022/06/06	1	40.40	1	39.95	40.00	0	129	0.00%
2022/05/31	1	38.80	0	0.00	38.80	1	113	0.88%
2022/05/27	0	0.00	6	35.15	35.05	-6	88	-6.81%
2022/02/25	5	33.78	0	0.00	33.90	5	304	1.64%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/07	1	26.95	0	0.00	27.80	1	261	0.38%
2021/12/28	15	42.61	0	0.00	41.60	15	228	6.55%
2021/12/24	1	45.80	0	0.00	47.20	1	209	0.48%
2021/12/23	6	45.52	1	48.30	47.90	5	202	2.47%
2020/10/07	0	0.00	1	29.60	30.00	-1	60	-1.64%
2020/09/30	0	0.00	1	30.00	29.95	-1	61	-1.63%
2020/09/24	0	0.00	1	30.70	31.10	-1	62	-1.60%
2020/09/23	1	31.50	0	0.00	31.15	1	63	1.59%
2020/09/21	1	31.30	0	0.00	31.50	1	60	1.66%
2020/09/16	1	32.10	0	0.00	31.80	1	54	1.85%
2020/03/30	0	0.00	2	25.00	25.05	-2	194	-1.03%
2020/03/27	1	25.10	0	0.00	24.75	1	195	0.51%
2020/03/25	1	30.60	0	0.00	30.00	1	196	0.51%
2019/11/12	0	0.00	1	35.25	35.05	-1	245	-0.41%
2019/11/05	1	34.10	0	0.00	36.00	1	231	0.43%
2019/10/30	0	0.00	8	35.50	35.85	-8	219	-3.64%
2019/10/29	0	0.00	17	34.98	35.10	-17	216	-7.84%
2019/10/28	10	34.80	0	0.00	34.80	10	214	4.67%
2019/10/25	0	0.00	1	35.30	31.80	-1	203	-0.49%
2019/10/21	0	0.00	5	35.00	35.30	-5	180	-2.77%
2019/10/04	0	0.00	5	28.60	28.70	-5	118	-4.22%
2019/09/19	0	0.00	4	26.70	27.30	-4	93	-4.29%
2019/09/12	2	25.60	0	0.00	26.30	2	81	2.46%
2019/09/11	2	26.70	0	0.00	27.00	2	75	2.67%
2019/04/18	0	0.00	3	19.30	19.00	-3	75	-3.96%
2019/04/16	0	0.00	2	19.90	19.95	-2	73	-2.71%
2019/04/10	0	0.00	8	21.21	21.30	-8	68	-11.64%
2019/04/01	2	19.13	0	0.00	19.35	2	49	4.06%
2019/03/29	1	19.10	0	0.00	19.15	1	48	2.06%
2019/03/26	0	0.00	3	19.37	19.15	-3	46	-6.49%
2019/03/25	0	0.00	5	18.59	19.20	-5	45	-11.11%
2019/03/22	1	19.45	7	19.27	19.45	-6	43	-13.76%
2019/03/19	0	0.00	1	18.50	18.85	-1	28	-3.48%
2018/12/21	0	0.00	1	16.50	16.50	-1	50	-1.96%
2018/12/13	1	17.30	0	0.00	17.00	1	54	1.83%
2018/12/10	2	17.00	0	0.00	16.75	2	56	3.53%
2018/12/04	0	0.00	2	17.15	17.05	-2	62	-3.22%
2018/11/29	5	17.18	0	0.00	16.95	5	61	8.17%
2018/11/26	10	17.60	0	0.00	17.00	10	60	16.61%
2018/09/18	0	0.00	1	18.50	18.50	-1	40	-2.49%
2018/09/13	1	20.60	0	0.00	20.50	1	42	2.37%
2018/08/16	0	0.00	15	18.90	18.90	-15	50	-29.77%
2018/08/09	0	0.00	1	21.40	21.40	-1	51	-1.94%
2018/08/08	0	0.00	3	21.40	21.40	-3	51	-5.78%
2018/06/14	10	26.40	0	0.00	25.55	10	97	10.29%
2018/06/04	0	0.00	1	21.60	21.60	-1	115	-0.87%
2018/05/04	0	0.00	1	24.10	24.10	-1	126	-0.79%
2018/04/24	0	0.00	2	24.10	24.10	-2	128	-1.55%
2018/04/11	0	0.00	1	26.85	26.85	-1	128	-0.78%
2018/03/26	0	0.00	3	31.43	29.80	-3	114	-2.62%
2018/03/23	0	0.00	13	30.12	30.60	-13	111	-11.71%
2018/03/21	10	32.50	0	0.00	32.00	10	102	9.79%
2018/03/20	6	30.95	0	0.00	34.00	6	87	6.83%
2018/03/09	1	24.90	1	24.30	24.30	0	55	0.00%