康全電訊 (8089)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	71.50	70.70	-1	2,305	-0.04%
2025/01/16	0	0.00	0	72.50	71.80	0	2,323	0.00%
2025/01/14	1	71.50	0	0.00	71.20	1	2,380	0.04%
2025/01/10	7	72.99	0	73.20	73.00	7	2,386	0.29%
2025/01/09	0	81.20	0	0.00	80.80	0	2,369	0.00%
2024/12/31	0	0.00	1	78.70	78.70	-1	2,525	-0.04%
2024/12/18	5	80.62	0	0.00	80.60	5	2,704	0.18%
2024/12/13	0	80.05	0	0.00	79.10	0	2,748	0.00%
2024/12/11	1	81.70	1	82.60	82.30	0	2,736	0.00%
2024/12/10	0	88.40	0	0.00	88.40	0	2,674	0.00%
2024/12/06	1	100.50	0	0.00	99.00	1	2,768	0.04%
2024/12/04	1	103.00	1	106.00	103.00	0	2,777	0.00%
2024/11/27	30	99.10	0	0.00	94.50	30	2,891	1.04%
2024/11/20	2	100.10	1	99.90	101.50	1	3,284	0.03%
2024/11/18	2	111.50	0	0.00	111.50	2	3,532	0.06%
2024/11/15	1	113.00	1	114.00	112.50	0	3,557	0.00%
2024/11/14	2	112.50	1	113.13	115.50	1	3,492	0.03%
2024/11/13	4	114.38	3	114.83	111.00	1	3,314	0.03%
2024/11/12	1	106.50	1	110.00	114.00	0	3,076	0.00%
2024/11/11	0	0.00	0.2	104.00	104.00	-0.2	2,978	-0.01%
2024/11/08	0.2	95.00	0	0.00	94.90	0.2	2,990	0.01%
2024/11/05	0	0.00	3	96.60	95.60	-3	2,990	-0.10%
2024/11/04	1	98.80	1	98.40	96.70	0	2,966	0.00%
2024/11/01	3	90.00	5	89.62	94.30	-2	2,869	-0.07%
2024/10/30	2	89.25	0	0.00	85.80	2	2,817	0.07%
2024/10/16	1	87.50	0	0.00	86.80	1	3,105	0.03%
2024/10/14	1.1	87.10	1	86.80	86.80	0.1	3,071	0.00%
2024/10/11	1	94.10	4	94.20	94.10	-3	3,005	-0.10%
2024/10/09	4	104.75	2	105.00	104.50	2	2,961	0.07%
2024/10/07	0	0.00	1	103.50	105.00	-1	2,951	-0.03%
2024/10/04	1	100.50	0.1	104.50	102.00	0.9	2,935	0.03%
2024/10/01	1	108.50	0	0.00	108.50	1	2,910	0.03%
2024/09/30	2	106.75	1	108.50	107.50	1	2,910	0.03%
2024/09/26	0.1	114.50	0	0.00	110.50	0.1	3,026	0.00%
2024/09/25	0.1	114.50	0	0.00	113.50	0.1	3,094	0.00%
2024/09/24	0	0.00	1	115.00	113.50	-1	3,084	-0.03%
2024/09/23	1.1	106.07	8	110.50	106.00	-7	3,133	-0.22%
2024/08/30	0	0.00	2	119.75	121.00	-2	3,136	-0.06%
2024/08/29	1.1	122.56	0	0.00	122.50	1.1	3,149	0.04%
2024/08/28	2	124.50	0	0.00	123.00	2	3,121	0.06%
2024/08/27	5	128.00	0	0.00	126.50	5	3,090	0.16%
2024/08/26	2	127.00	2.1	125.77	124.00	-0.1	3,032	0.00%
2024/08/23	4.3	139.47	9	137.22	136.50	-4.8	2,916	-0.16%
2024/08/22	11	144.28	3	142.83	147.00	8	2,786	0.29%
2024/08/21	16.1	142.41	12	144.00	139.50	4.1	2,642	0.15%
2024/08/20	0	132.50	4	132.50	141.50	-4	2,394	-0.17%
2024/08/19	4	127.87	2	122.00	129.00	2	2,287	0.09%
2024/08/16	1	118.00	1	119.00	117.50	0	2,233	0.00%
2024/08/13	0	0.00	1	114.50	118.50	-1	2,506	-0.04%
2024/08/12	2	115.50	1	119.50	112.50	1	2,665	0.04%
2024/08/09	0	116.50	0	0.00	117.00	0	2,678	0.00%
2024/07/23	0	0.00	1	112.00	116.00	-1	3,110	-0.03%
2024/07/22	0	0.00	0.1	106.00	112.50	-0.1	3,050	0.00%
2024/07/19	0	0.00	2	108.50	110.00	-2	3,161	-0.06%
2024/07/18	2	104.25	0	0.00	102.50	2	3,129	0.06%
2024/07/02	0.1	123.50	30	125.17	123.00	-29.9	3,151	-0.95%
2024/07/01	0	0.00	1	118.50	122.50	-1	3,025	-0.03%
2024/06/28	1	112.50	0	0.00	115.50	1	2,940	0.03%
2024/06/26	1.1	116.95	0	0.00	115.50	1.1	2,860	0.04%
2024/06/11	1	102.00	1	106.50	104.00	0	3,108	0.00%
2024/06/07	0.2	108.00	0	0.00	108.00	0.2	3,083	0.01%
2024/06/05	0	0.00	1	105.00	100.00	-1	2,945	-0.03%
2024/05/21	0.1	97.00	0	0.00	96.30	0.1	3,102	0.00%
2024/05/17	2	96.95	2	98.30	94.80	0	3,193	0.00%
2024/05/14	0.1	84.30	0	0.00	83.10	0.1	3,065	0.00%
2024/05/09	1	84.10	1	84.80	82.40	0	3,290	0.00%
2024/04/24	1	73.30	1	75.30	74.00	0	3,168	0.00%
2024/04/19	2	77.40	2	76.00	77.00	0	3,116	0.00%
2024/04/08	0	0.00	1	71.50	71.50	-1	3,402	-0.03%
2024/03/27	0	0.00	1	63.00	62.50	-1	3,653	-0.03%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/21	1	64.40	0	0.00	63.70	1	3,967	0.03%
2024/03/19	0	0.00	1	68.20	66.90	-1	4,148	-0.02%
2024/03/18	4	66.10	6	63.65	67.10	-2	4,195	-0.05%
2024/03/15	3	65.77	1	67.20	64.80	2	4,141	0.05%
2024/03/14	3	74.80	1	76.10	72.00	2	4,104	0.05%
2024/03/13	3	78.80	5	79.46	79.80	-2	4,051	-0.05%
2024/03/12	2	76.45	14	75.72	76.60	-12	3,985	-0.30%
2024/03/11	13	73.57	4	72.38	71.80	9	3,950	0.23%
2024/03/08	5	75.20	3	77.77	72.00	2	3,932	0.05%
2024/03/07	4	84.13	3	88.27	80.00	1	3,875	0.03%
2024/03/06	1	88.80	0	0.00	88.80	1	3,766	0.03%
2024/02/26	1	81.90	0	0.00	83.50	1	3,855	0.03%
2024/02/22	1	82.80	1	84.50	85.50	0	3,861	0.00%
2024/02/21	0	0.00	0	85.70	83.40	0	3,836	0.00%
2024/02/20	12	80.48	12	85.28	86.00	0	3,789	0.00%
2024/02/19	1	78.60	1	82.60	78.20	0	3,622	0.00%
2024/02/16	1	81.03	11	80.55	80.30	-10	3,512	-0.28%
2024/02/15	0	0.00	17	74.72	75.20	-17	3,392	-0.50%
2024/02/05	2	68.65	1	69.80	68.40	1	3,297	0.03%
2024/02/02	27	69.67	26	68.87	70.10	1	3,255	0.03%