立碁 (8111)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	36.65	37.25	-2	14,014	-0.01%
2024/11/19	2	36.95	0	0.00	37.00	2	13,964	0.01%
2024/11/14	2	36.75	0	0.00	36.35	2	13,769	0.01%
2024/11/08	1	42.60	2	41.85	42.30	-1	13,449	-0.01%
2024/11/05	6	44.54	4	44.28	43.60	2	12,998	0.02%
2024/11/04	9	43.80	8	44.25	43.70	1	12,751	0.01%
2024/11/01	2	42.73	0	0.00	42.35	2	12,203	0.02%
2024/10/30	2	41.13	2	40.65	40.05	0	11,971	0.00%
2024/10/25	10	44.14	10	43.30	43.50	0	11,667	0.00%
2024/10/24	4	45.70	5	44.56	43.30	-1	11,568	-0.01%
2024/10/23	4	45.00	5	45.40	44.75	-1	11,365	-0.01%
2024/10/22	2	44.90	0	0.00	44.30	2	11,188	0.02%
2024/10/21	1	44.60	6	44.49	44.50	-5	11,078	-0.05%
2024/10/17	1	48.00	2	46.75	46.40	-1	10,672	-0.01%
2024/10/16	3	46.23	3.6	46.79	47.95	-0.6	10,089	-0.01%
2024/10/15	1.5	44.60	0	0.00	43.60	1.5	9,619	0.02%
2024/10/14	0	0.00	2	45.90	45.80	-2	9,155	-0.02%
2024/10/11	1	46.40	1	45.15	44.80	0	8,568	0.00%
2024/10/09	0	0.00	1	44.15	46.25	-1	7,787	-0.01%
2024/10/08	1	44.00	2	42.88	42.05	-1	7,487	-0.01%
2024/10/07	25	45.24	24	45.75	44.70	1	7,337	0.01%
2024/10/04	1	42.10	2	42.83	43.25	-1	5,904	-0.02%
2024/10/01	12	36.55	17	37.08	39.35	-5	5,635	-0.09%
2024/09/30	13	35.97	6	36.04	35.80	7	4,976	0.14%
2024/09/27	0	0.00	3	34.67	33.80	-3	4,604	-0.07%
2024/09/26	20	34.71	24	35.25	33.45	-4	4,304	-0.09%
2024/09/25	5	34.03	17	34.49	35.20	-12	3,569	-0.34%
2024/09/24	7	31.41	6	29.89	32.00	1	3,017	0.03%
2024/09/23	5	29.95	0	0.00	30.00	5	2,747	0.18%
2024/09/19	4	30.20	5	30.18	30.10	-1	2,597	-0.04%
2024/09/18	5	31.10	1	30.00	29.70	4	2,501	0.16%
2024/09/16	3	30.23	1	30.70	30.80	2	2,295	0.09%
2024/09/13	0	0.00	1	28.80	29.75	-1	2,211	-0.05%
2024/09/02	1	30.15	0	0.00	29.20	1	2,028	0.05%
2024/08/30	8	30.41	8	29.98	29.90	0	1,832	0.00%
2024/08/29	4	28.45	15	28.52	29.10	-11	1,522	-0.72%
2024/08/28	21	27.37	26	27.77	28.00	-5	1,220	-0.41%
2024/08/27	8	25.68	0	0.00	26.15	8	866	0.92%
2024/08/26	0	0.00	2	22.85	23.80	-2	634	-0.32%
2024/08/22	0	0.00	1	22.20	22.00	-1	617	-0.16%
2024/08/09	0	21.60	0	0.00	21.45	0	688	0.00%
2024/07/12	1	25.70	0	0.00	25.50	1	741	0.13%
2024/07/09	10	26.83	0	0.00	26.25	10	753	1.33%
2024/07/08	0	0.00	3	25.87	25.70	-3	628	-0.48%
2024/05/13	0	0.00	1	22.90	23.00	-1	1,167	-0.09%
2024/04/09	0	26.20	0	0.00	26.25	0	2,435	0.00%
2024/04/03	1	25.55	1	25.40	25.65	0	2,319	0.00%
2024/03/26	0	0.00	1	21.80	21.90	-1	2,026	-0.05%
2024/03/25	0	0.00	1	21.75	21.65	-1	2,004	-0.05%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/13	0	0.00	2	19.80	19.90	-2	1,951	-0.10%
2024/03/12	2	20.33	0	0.00	20.20	2	1,947	0.10%
2024/03/07	0	20.75	0	0.00	20.20	0	1,938	0.00%
2024/02/01	0	0.00	2	22.30	22.85	-2	1,817	-0.11%
2024/01/22	0	0.00	6	20.30	20.20	-6	1,405	-0.43%
2024/01/11	8	21.29	8	21.44	21.15	0	1,129	0.00%
2024/01/10	7	21.51	8	21.73	21.40	-1	924	-0.11%
2024/01/08	6	19.75	7	20.41	20.55	-1	418	-0.24%
2023/12/26	0	0.00	2	18.40	18.45	-2	344	-0.58%
2023/11/24	0	0.00	3	19.15	18.95	-3	314	-0.95%
2023/10/24	0	0.00	1	17.10	17.20	-1	134	-0.74%
2023/10/13	0	0.00	1	17.40	17.35	-1	161	-0.62%
2023/10/06	0	0.00	10	17.51	17.65	-10	177	-5.65%
2023/09/19	1	18.20	0	0.00	18.15	1	237	0.42%
2023/09/05	3	18.50	0	0.00	18.50	3	281	1.07%
2023/07/04	1	19.55	0	0.00	19.45	1	902	0.11%
2023/06/30	0	0.00	1	20.10	20.00	-1	906	-0.11%
2023/05/19	0	0.00	5	21.10	20.80	-5	1,654	-0.30%
2023/05/09	4	21.50	0	0.00	21.30	4	1,633	0.24%
2023/05/03	1	22.90	0	0.00	22.65	1	1,615	0.06%
2023/04/27	0	0.00	1	22.35	22.30	-1	1,592	-0.06%
2023/04/26	1	22.05	0	0.00	22.45	1	1,587	0.06%
2023/04/21	0	0.00	7	23.00	22.85	-7	1,530	-0.46%
2023/04/20	8	25.38	0	0.00	24.45	8	1,457	0.55%
2023/04/19	7	24.63	7	24.81	25.40	0	1,257	0.00%
2023/04/06	0	23.45	0	0.00	22.55	0	1,055	0.00%
2023/03/30	5	21.70	0	0.00	21.80	5	1,038	0.48%
2023/03/15	0	0.00	10	23.00	22.55	-10	889	-1.12%
2023/03/13	10	22.40	0	0.00	22.20	10	850	1.18%
2023/03/08	1	23.70	1	24.00	23.70	0	762	0.00%
2023/02/22	1	19.30	0	0.00	19.40	1	329	0.30%
2023/02/21	0	0.00	2	17.05	18.55	-2	222	-0.90%
2023/01/31	0	0.00	0.2	15.80	15.80	-0.2	194	-0.11%
2022/12/23	0	0.00	7	15.55	15.55	-7	291	-2.40%
2022/12/06	2	16.95	2	17.13	17.00	0	438	0.00%
2022/11/29	1	16.30	1	16.45	16.35	0	431	0.00%
2022/11/21	0	0.00	0	16.40	16.10	0	448	0.00%
2022/11/09	1	16.00	0	0.00	16.05	1	530	0.19%
2022/10/24	0	0.00	3	15.00	14.95	-3	544	-0.55%
2022/10/11	2	16.05	0	0.00	16.05	2	554	0.36%
2022/09/30	0	0.00	1	17.40	17.55	-1	527	-0.19%
2022/09/29	15	18.14	5	17.83	17.35	10	511	1.95%
2022/09/28	0	0.00	5	17.25	17.25	-5	415	-1.20%
2022/08/23	1	17.85	0	0.00	17.80	1	546	0.18%
2022/08/22	1	18.10	0	0.00	18.05	1	544	0.18%
2022/08/11	0.1	17.00	0	0.00	16.85	0.1	454	0.02%
2022/08/05	0	0.00	2	16.20	16.30	-2	469	-0.43%
2022/07/25	0	0.00	1	17.50	17.50	-1	498	-0.20%
2022/06/20	0.1	19.72	0	0.00	19.35	0.1	824	0.01%
2022/05/31	0	0.00	2	22.90	22.85	-2	1,031	-0.19%
2022/05/27	0	0.00	0.1	22.00	21.90	-0.1	1,048	-0.01%
2022/05/26	1	22.05	0	0.00	21.90	1	1,062	0.09%
2022/05/23	1	22.50	0	22.70	22.45	1	1,158	0.09%
2022/05/19	0	22.35	0	0.00	22.40	0	1,253	0.00%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/04/06	0.1	27.40	0	0.00	27.30	0.1	3,323	0.00%
2022/03/28	0.1	27.70	0	0.00	27.75	0.1	3,940	0.00%
2022/03/24	0	0.00	19	28.55	28.55	-19	4,202	-0.45%
2022/03/23	2	28.20	1	28.15	27.90	1	4,270	0.02%
2022/03/22	0	0.00	1	26.55	27.10	-1	4,291	-0.02%
2022/02/24	1	25.25	0	0.00	24.90	1	7,764	0.01%
2022/02/22	23	26.78	0	0.00	25.65	23	7,742	0.30%
2022/02/18	0	0.00	2	28.30	28.00	-2	8,000	-0.02%
2022/02/16	1	28.55	0	0.00	28.55	1	8,001	0.01%
2022/02/10	3	31.60	4	31.36	31.70	-1	7,778	-0.01%
2022/02/09	1	30.05	0	0.00	29.90	1	7,531	0.01%
2022/01/26	1	28.25	0	0.00	27.80	1	7,374	0.01%
2022/01/20	10	29.25	0	0.00	30.30	10	7,248	0.14%
2022/01/17	0	0.00	3	29.65	29.25	-3	7,158	-0.04%
2022/01/12	1	29.00	0	0.00	29.00	1	7,007	0.01%
2022/01/10	0	0.00	1	29.65	29.70	-1	6,942	-0.01%
2022/01/07	1	29.40	2	29.48	29.25	-1	6,912	-0.01%
2022/01/06	0	0.00	2	30.35	30.50	-2	6,844	-0.03%
2022/01/05	17	30.87	4	31.03	30.25	13	6,799	0.19%
2022/01/04	1	31.95	2	32.40	31.80	-1	6,723	-0.01%
2021/12/30	2	31.40	40	31.01	31.45	-38	6,407	-0.59%
2021/12/29	7	31.94	3	31.65	31.80	4	6,297	0.06%
2021/12/27	1	30.00	1	30.35	30.60	0	5,897	0.00%
2021/12/24	1	30.15	1	30.70	29.95	0	5,814	0.00%
2021/12/23	3	31.40	2	31.75	31.10	1	5,685	0.02%
2021/12/22	0	0.00	2	30.80	30.80	-2	5,502	-0.04%
2021/12/21	1	29.95	1	29.50	30.40	0	5,278	0.00%
2021/12/20	0	0.00	1	30.00	29.40	-1	5,046	-0.02%
2021/12/17	0	0.00	1	30.05	29.65	-1	4,961	-0.02%
2021/12/16	4	30.59	4	29.86	30.25	0	4,811	0.00%
2021/12/15	5	30.90	5	31.01	30.30	0	4,609	0.00%
2021/12/14	9	29.39	18.3	29.29	30.00	-9.3	4,087	-0.23%
2021/12/13	5	29.76	1	30.10	29.35	4	3,778	0.11%
2021/12/10	1	28.65	2	28.75	28.00	-1	3,381	-0.03%
2021/12/09	4	29.29	4	28.48	28.75	0	3,185	0.00%
2021/12/08	49	25.49	6	26.32	28.15	43	2,709	1.59%
2021/12/07	9	25.36	42	26.01	25.90	-33	2,112	-1.56%
2021/12/06	3	23.55	5	24.13	24.20	-2	1,445	-0.14%
2021/11/26	2	21.65	2	21.70	21.55	0	1,193	0.00%
2021/11/25	1	22.40	0	0.00	22.15	1	1,172	0.09%
2021/11/24	4	23.33	2	22.80	23.10	2	1,137	0.18%
2021/11/23	8	23.24	6	23.37	23.15	2	1,043	0.19%
2021/11/17	0	0.00	3	22.85	22.80	-3	632	-0.47%
2021/09/01	0	0.00	1	19.10	19.20	-1	2,294	-0.04%
2021/08/30	2	18.70	0	0.00	18.75	2	2,301	0.09%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/26	1	18.75	0	0.00	18.70	1	2,306	0.04%
2021/08/18	0	0.00	5	17.97	18.50	-5	2,336	-0.21%
2021/08/11	2	22.20	2	21.50	19.65	0	2,315	0.00%
2021/08/05	0	0.00	2	23.10	23.30	-2	1,979	-0.10%
2021/08/04	2	23.00	0	0.00	22.90	2	2,010	0.10%
2021/07/30	1	22.25	0	0.00	22.00	1	2,006	0.05%
2021/07/29	0	0.00	1	22.10	22.15	-1	2,009	-0.05%
2021/07/28	3	21.32	1	21.60	21.70	2	2,007	0.10%
2021/07/27	2	22.68	2	22.45	22.50	0	2,007	0.00%
2021/07/26	2	23.95	1	24.50	23.70	1	1,981	0.05%
2021/07/23	0	0.00	9	23.36	23.20	-9	1,746	-0.52%
2021/07/16	3	22.42	3	22.10	22.10	0	1,746	0.00%
2021/07/13	4	22.35	0	0.00	22.00	4	1,689	0.24%
2021/07/12	3	21.90	9	22.48	22.90	-6	1,651	-0.36%
2021/07/09	6	21.80	0	0.00	21.65	6	1,591	0.38%
2021/06/18	0	0.00	1	20.25	20.10	-1	3,976	-0.03%
2021/06/15	1	20.15	0	0.00	20.00	1	4,170	0.02%
2021/05/11	1	19.60	0	0.00	19.70	1	4,089	0.02%
2021/05/07	0	0.00	1	21.80	21.95	-1	4,063	-0.02%
2021/04/27	0	0.00	10	24.15	23.65	-10	3,950	-0.25%
2021/04/20	0	0.00	2	24.10	23.60	-2	3,765	-0.05%
2021/04/14	1	23.05	0	0.00	22.75	1	3,774	0.03%
2021/04/13	0	0.00	3	25.15	24.10	-3	3,702	-0.08%
2021/04/12	1	24.35	0	0.00	24.00	1	3,652	0.03%
2021/04/09	3	23.87	0	0.00	23.95	3	3,725	0.08%
2021/04/08	7	24.87	0	0.00	24.70	7	3,672	0.19%
2021/04/07	32	24.96	40	24.48	25.00	-8	3,569	-0.22%
2021/04/06	53	25.49	5	25.00	25.00	48	3,426	1.40%
2021/04/01	10	22.00	36	23.20	23.25	-26	3,033	-0.86%
2021/03/31	35	20.89	10	20.60	21.15	25	2,528	0.99%
2021/03/30	1	19.45	0	0.00	19.25	1	2,259	0.04%
2021/03/29	1	18.75	2	19.15	19.40	-1	2,276	-0.04%
2021/03/26	2	19.10	2	19.40	19.10	0	2,238	0.00%
2021/03/25	1	18.75	0	0.00	18.75	1	1,969	0.05%
2021/03/23	7	19.06	0	0.00	18.80	7	1,940	0.36%
2021/03/22	1	18.50	0	0.00	18.50	1	1,853	0.05%
2021/03/19	0	0.00	10	18.05	18.00	-10	1,795	-0.56%
2021/03/18	0	18.00	0	0.00	17.85	0	1,780	0.00%
2021/03/11	0	0.00	1	17.10	17.05	-1	1,884	-0.05%
2021/03/08	1	16.75	0	0.00	16.70	1	1,979	0.05%
2021/03/03	0	0.00	1	17.45	17.35	-1	2,108	-0.05%
2021/02/25	0	0.00	1	17.40	17.40	-1	2,147	-0.05%
2021/02/22	1	17.40	0	0.00	17.50	1	2,288	0.04%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/02/17	0	0.00	1	16.10	16.25	-1	2,314	-0.04%
2021/02/05	1	16.15	0	0.00	16.05	1	2,318	0.04%
2021/01/06	0	0.00	3	16.75	16.70	-3	4,176	-0.07%
2021/01/05	3	17.93	4	17.75	17.40	-1	4,160	-0.02%
2021/01/04	2	17.75	0	0.00	17.60	2	4,079	0.05%
2020/12/24	3	16.95	0	0.00	16.90	3	4,327	0.07%
2020/12/23	0	0.00	6	16.72	17.05	-6	4,225	-0.14%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	2	16.55	0	0.00	16.55	2	4,327	0.05%
2020/12/11	0	0.00	2	15.80	15.80	-2	4,514	-0.04%
2020/12/10	2	16.95	1	17.35	16.50	1	4,515	0.02%
2020/12/09	1	17.30	1	17.50	17.25	0	4,515	0.00%
2020/12/08	0	0.00	1	17.45	17.20	-1	4,631	-0.02%
2020/12/07	1	17.45	2	17.45	17.15	-1	4,831	-0.02%
2020/12/04	3	17.68	0	0.00	17.65	3	4,898	0.06%
2020/12/03	1	17.80	3	18.13	17.75	-2	5,109	-0.04%
2020/12/02	0	0.00	2	17.95	17.90	-2	5,226	-0.04%
2020/12/01	1	17.95	2	18.35	17.90	-1	5,347	-0.02%
2020/11/30	5	18.05	0	0.00	18.10	5	5,665	0.09%
2020/11/27	1	17.75	0	0.00	17.65	1	5,793	0.02%
2020/11/25	0	0.00	2	17.60	17.45	-2	5,829	-0.03%
2020/11/24	1	17.35	1	17.60	17.45	0	5,871	0.00%
2020/11/23	4	17.44	23	17.46	17.40	-19	5,892	-0.32%
2020/11/20	1	17.85	0	0.00	17.65	1	5,868	0.02%
2020/11/19	0	0.00	4	17.78	18.00	-4	5,840	-0.07%
2020/11/18	2	17.45	1	17.35	17.40	1	5,726	0.02%
2020/11/17	3	17.52	7	17.44	17.60	-4	5,713	-0.07%
2020/11/13	1	17.50	2	17.58	17.45	-1	5,658	-0.02%
2020/11/12	24	18.58	1	18.25	17.40	23	5,661	0.41%
2020/11/11	1	17.90	0	0.00	17.75	1	5,349	0.02%
2020/11/05	1	17.45	2	17.68	17.85	-1	5,226	-0.02%
2020/11/04	1	17.25	1	17.40	17.05	0	5,278	0.00%
2020/11/03	2	17.25	1	17.50	17.15	1	5,276	0.02%
2020/10/29	1	17.55	3	17.82	17.95	-2	5,249	-0.04%
2020/10/28	5	18.17	1	18.30	17.95	4	5,241	0.08%
2020/10/27	1	17.25	7	17.39	18.30	-6	5,130	-0.12%
2020/10/26	2	17.20	0	0.00	17.10	2	5,038	0.04%
2020/10/22	2	17.10	1	17.45	17.25	1	5,006	0.02%
2020/10/21	2	17.55	0	0.00	17.40	2	4,988	0.04%
2020/10/19	0	0.00	1	17.75	17.70	-1	4,857	-0.02%
2020/10/16	7	18.80	2	19.40	17.75	5	4,804	0.10%
2020/10/15	11	19.06	32	19.46	19.15	-21	4,674	-0.45%
2020/10/14	0	0.00	2	17.93	18.35	-2	4,280	-0.05%
2020/10/13	2	16.80	0	0.00	16.70	2	4,154	0.05%
2020/10/12	0	0.00	13	17.06	17.10	-13	4,218	-0.31%
2020/10/08	13	17.10	0	0.00	16.95	13	4,212	0.31%
2020/09/30	1	15.75	0	0.00	15.75	1	4,247	0.02%
2020/09/28	0	0.00	3	15.42	15.50	-3	4,267	-0.07%
2020/09/25	6	15.61	4	15.69	15.00	2	4,324	0.05%
2020/09/24	2	16.63	2	16.75	16.25	0	4,258	0.00%
2020/09/23	1	16.65	5	16.50	16.60	-4	4,226	-0.09%
2020/09/22	3	16.20	1	16.25	16.10	2	4,141	0.05%
2020/09/21	2	16.90	3	17.05	16.95	-1	4,105	-0.02%
2020/09/18	5	17.27	2	17.48	16.95	3	4,087	0.07%
2020/09/17	1	17.10	13	17.19	17.15	-12	3,999	-0.30%
2020/09/16	15	17.29	5	17.26	16.90	10	3,958	0.25%
2020/09/15	12	17.02	3	17.22	16.90	9	3,912	0.23%
2020/09/14	5	16.95	2	17.30	16.70	3	3,906	0.08%
2020/09/11	6	17.04	2	16.83	16.80	4	3,911	0.10%
2020/09/10	1	17.50	0	0.00	17.50	1	3,821	0.03%
2020/09/09	6	16.97	9	17.31	17.70	-3	3,772	-0.08%
2020/09/08	26	16.49	20	16.53	17.00	6	3,657	0.16%
2020/09/07	7	15.90	18	16.10	15.95	-11	3,424	-0.32%
2020/09/04	4	15.03	6	15.36	15.30	-2	3,268	-0.06%
2020/09/03	14	15.39	7	15.37	15.25	7	3,119	0.22%
2020/09/02	2	14.35	7	13.80	14.55	-5	2,757	-0.18%
2020/09/01	0	0.00	1	13.25	13.25	-1	2,551	-0.04%
2020/08/31	1	13.35	1	13.35	13.20	0	2,531	0.00%
2020/08/28	1	13.15	0	0.00	13.00	1	2,469	0.04%
2020/08/14	0	0.00	0.5	12.80	12.85	-0.5	2,282	-0.02%
2020/08/12	1	12.75	2	12.98	12.90	-1	2,226	-0.04%
2020/08/11	1	12.70	0	0.00	12.40	1	2,175	0.05%
2020/08/10	20	13.23	0	0.00	13.20	20	2,134	0.94%
2020/07/30	0	0.00	1	11.65	11.60	-1	1,850	-0.05%
2020/07/29	0	0.00	2	11.13	11.20	-2	1,839	-0.11%
2020/07/28	0	0.00	5	11.20	10.80	-5	1,853	-0.27%
2020/07/27	3	11.82	2	12.13	11.40	1	1,845	0.05%
2020/07/24	0	0.00	2	12.20	12.05	-2	1,802	-0.11%
2020/07/23	0	0.00	1	12.75	12.40	-1	1,814	-0.06%
2020/07/22	1	12.45	1	12.60	12.60	0	1,799	0.00%
2020/07/20	3	12.90	2	13.13	12.80	1	1,885	0.05%
2020/07/17	5	13.21	5	13.44	13.05	0	1,874	0.00%
2020/07/16	12	13.11	5	13.03	13.10	7	1,811	0.39%
2020/07/15	3	12.72	2	12.95	12.40	1	1,720	0.06%
2020/07/14	4	13.45	4	13.65	13.20	0	1,683	0.00%
2020/07/13	2	14.23	0	0.00	13.55	2	1,607	0.12%
2020/07/10	5	12.75	2	11.90	13.50	3	1,452	0.21%
2020/07/09	2	11.65	3	11.68	12.30	-1	1,299	-0.08%
2020/07/08	1	11.30	2	11.43	11.20	-1	1,213	-0.08%
2020/07/07	3	11.47	2	11.83	11.25	1	1,202	0.08%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/07/02	0	0.00	2	10.73	10.85	-2	1,070	-0.19%
2020/07/01	1	11.00	10	11.05	11.00	-9	1,061	-0.85%
2020/06/30	0	0.00	2	11.08	11.10	-2	1,050	-0.19%
2020/06/29	1	11.00	0	0.00	10.90	1	1,036	0.10%
2020/06/24	0	0.00	1	11.30	11.20	-1	1,027	-0.10%
2020/06/19	1	11.65	6	11.65	11.65	-5	979	-0.51%
2020/06/18	1	11.85	0	0.00	11.90	1	923	0.11%
2020/06/16	13	11.52	0	0.00	11.40	13	782	1.66%
2020/05/27	6	10.01	0	0.00	9.99	6	558	1.07%
2020/05/12	0	0.00	5	9.40	9.29	-5	503	-0.99%
2020/04/30	0	0.00	1	9.25	9.23	-1	467	-0.21%
2020/04/28	5	9.24	0	0.00	9.35	5	451	1.11%
2020/04/27	0	0.00	2	9.86	9.68	-2	437	-0.46%
2020/04/23	3	10.38	0	0.00	10.45	3	389	0.77%
2020/03/13	0	0.00	51	6.67	6.70	-51	143	-35.46%
2020/03/12	3	7.57	0	0.00	7.39	3	135	2.21%
2020/03/11	0	0.00	6	7.89	7.75	-6	133	-4.49%
2020/03/09	5	7.98	0	0.00	7.80	5	133	3.76%
2020/03/06	5	8.01	5	8.04	8.02	0	131	0.00%
2020/03/04	5	8.05	9	8.10	8.05	-4	128	-3.11%
2020/02/27	0	0.00	4	8.20	8.12	-4	123	-3.23%
2020/01/14	3	9.18	0	0.00	9.17	3	144	2.07%
2019/11/27	3	9.69	0	0.00	9.69	3	398	0.75%
2019/11/12	0	0.00	20	10.13	10.35	-20	429	-4.65%
2019/10/18	3	9.96	0	0.00	9.94	3	384	0.78%
2019/10/14	8	9.98	0	0.00	9.87	8	371	2.16%
2019/09/25	3	9.39	0	0.00	9.41	3	238	1.26%
2019/09/24	3	9.47	0	0.00	9.47	3	240	1.25%
2019/09/23	5	9.59	0	0.00	9.52	5	241	2.07%
2019/07/12	0	0.00	10	9.73	9.72	-10	163	-6.11%
2019/06/12	3	9.97	0	0.00	10.05	3	291	1.03%
2019/06/11	3	10.10	0	0.00	10.10	3	292	1.03%
2019/06/06	0	0.00	10	10.40	10.30	-10	298	-3.35%
2019/06/04	3	10.50	0	0.00	10.60	3	303	0.99%
2019/05/14	10	9.86	0	0.00	10.10	10	444	2.25%
2019/05/07	4	10.65	0	0.00	10.70	4	442	0.90%
2019/05/02	4	10.75	0	0.00	10.70	4	445	0.90%
2019/04/18	9	11.15	0	0.00	11.00	9	558	1.61%
2019/04/02	2	10.55	0	0.00	10.55	2	445	0.45%
2019/03/28	4	10.55	0	0.00	10.50	4	442	0.90%
2019/03/21	5	10.50	0	0.00	10.80	5	449	1.11%
2019/03/13	6	10.55	0	0.00	10.45	6	526	1.14%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/06	3	10.75	0	0.00	10.80	3	566	0.53%
2019/03/04	7	10.88	0	0.00	10.70	7	565	1.24%
2019/02/25	3	11.05	0	0.00	11.05	3	567	0.53%
2019/02/21	3	11.15	0	0.00	10.95	3	555	0.54%
2019/02/18	0	0.00	5	11.00	10.90	-5	500	-1.00%
2019/01/29	2	9.99	0	0.00	10.00	2	476	0.42%
2019/01/24	0	0.00	2	10.55	10.45	-2	506	-0.40%
2019/01/23	1	10.35	1	10.50	10.40	0	519	0.00%
2019/01/22	3	10.60	0	0.00	10.35	3	518	0.58%
2019/01/21	2	10.78	2	10.60	10.65	0	514	0.00%
2019/01/18	4	11.28	14	11.15	11.00	-10	500	-2.00%
2019/01/11	3	9.85	0	0.00	9.82	3	408	0.73%
2018/12/27	3	9.93	0	0.00	9.82	3	477	0.63%
2018/12/06	0	0.00	7	10.40	10.50	-7	424	-1.65%
2018/12/04	0	0.00	1	10.85	10.75	-1	437	-0.23%
2018/12/03	3	10.87	1	10.80	10.75	2	456	0.44%
2018/11/30	6	10.23	0	0.00	10.15	6	418	1.43%
2018/11/21	3	9.93	0	0.00	10.00	3	517	0.58%
2018/11/09	3	10.30	3	10.35	10.50	0	589	0.00%
2018/11/08	0	0.00	3	10.45	10.50	-3	599	-0.50%
2018/11/01	0	0.00	1	9.13	9.70	-1	665	-0.15%
2018/10/23	1	8.83	0	0.00	8.80	1	1,265	0.08%
2018/10/22	0	0.00	1	8.95	8.90	-1	1,280	-0.08%
2018/10/17	1	9.15	0	0.00	9.00	1	1,356	0.07%
2018/10/12	0	0.00	1	8.73	8.96	-1	1,426	-0.07%
2018/10/11	1	8.54	2	8.55	8.54	-1	1,449	-0.07%
2018/10/08	1	9.85	1	9.90	9.92	0	1,456	0.00%
2018/10/05	2	9.94	2	9.82	9.89	0	1,495	0.00%
2018/10/04	1	10.55	0	0.00	10.45	1	1,541	0.06%
2018/10/03	1	10.70	0	0.00	10.60	1	1,584	0.06%
2018/10/02	0	0.00	3	10.85	10.85	-3	1,646	-0.18%
2018/09/21	3	10.65	0	0.00	10.75	3	2,031	0.15%
2018/09/20	2	10.70	1	10.95	10.55	1	2,133	0.05%
2018/09/19	1	10.85	0	0.00	10.90	1	2,254	0.04%
2018/09/14	1	11.00	1	11.15	11.25	0	3,164	0.00%
2018/09/10	2	11.23	3	11.40	10.90	-1	3,988	-0.03%
2018/09/07	0	0.00	3	11.85	11.80	-3	4,010	-0.07%
2018/09/06	0	0.00	10	12.00	12.05	-10	4,071	-0.25%
2018/08/30	2	12.53	2	12.68	12.50	0	4,785	0.00%
2018/08/29	0	0.00	3	12.60	12.55	-3	4,865	-0.06%
2018/08/28	4	12.49	2	12.58	12.55	2	4,833	0.04%
2018/08/27	3	12.30	0	0.00	12.20	3	4,869	0.06%
2018/08/16	2	12.43	1	12.60	12.40	1	5,059	0.02%
2018/08/15	2	12.68	0	0.00	12.50	2	5,087	0.04%
2018/08/14	0	0.00	4	12.84	12.90	-4	5,093	-0.08%
2018/08/09	1	13.25	0	0.00	13.00	1	5,143	0.02%
2018/08/08	2	13.65	1	13.90	13.50	1	5,162	0.02%
2018/08/07	4	13.89	1	14.15	13.75	3	5,187	0.06%
2018/08/06	2	14.08	6	14.15	14.10	-4	5,198	-0.08%
2018/08/03	2	14.55	17	14.51	14.30	-15	5,222	-0.29%
2018/08/02	7	14.25	8	14.35	14.10	-1	5,176	-0.02%
2018/08/01	2	14.08	6	14.00	14.00	-4	5,151	-0.08%
2018/07/31	121	14.24	126.6	13.31	14.35	-5.6	5,170	-0.11%	大買/大賣/
2018/07/30	8	13.10	2	13.20	13.05	6	4,948	0.12%
2018/07/27	0	0.00	1	13.00	12.85	-1	4,972	-0.02%
2018/07/26	0	0.00	1	12.80	12.70	-1	5,136	-0.02%
2018/07/25	1	12.55	0	0.00	12.65	1	5,191	0.02%
2018/07/24	0	0.00	3	12.58	12.65	-3	5,209	-0.06%
2018/07/20	3	12.15	3	12.25	12.05	0	5,168	0.00%
2018/07/19	1	12.70	0	0.00	12.55	1	5,137	0.02%
2018/07/17	2	13.30	1	13.60	13.10	1	5,096	0.02%
2018/07/16	2	13.43	1	13.70	13.45	1	5,087	0.02%
2018/07/13	3	13.52	2	13.73	13.45	1	5,069	0.02%
2018/07/12	1	13.30	1	13.60	13.35	0	5,032	0.00%
2018/07/11	1	13.80	0	0.00	13.15	1	4,980	0.02%
2018/07/10	1	14.05	1	14.60	14.10	0	4,941	0.00%
2018/07/09	23	14.23	4	14.59	14.25	19	4,881	0.39%
2018/07/05	3	14.75	3	15.08	14.45	0	4,773	0.00%
2018/07/04	1	14.70	1	14.95	14.70	0	4,740	0.00%
2018/07/03	13	14.43	1	15.10	14.45	12	4,706	0.25%
2018/07/02	1	15.60	0	0.00	15.00	1	4,635	0.02%
2018/06/29	2	16.00	4	16.05	15.75	-2	4,562	-0.04%
2018/06/28	3	16.25	3	16.73	16.30	0	4,470	0.00%
2018/06/27	3	16.48	3	16.87	16.50	0	4,373	0.00%
2018/06/26	4	16.05	2	16.33	15.95	2	4,181	0.05%
2018/06/25	11	16.97	13.2	16.91	16.90	-2.2	4,025	-0.05%
2018/06/22	12	14.68	22	14.82	15.95	-10	3,499	-0.29%
2018/06/21	6	14.73	9	14.62	14.50	-3	3,298	-0.09%
2018/06/20	15	14.36	14	14.02	13.80	1	3,230	0.03%
2018/06/19	6	14.78	7	14.26	14.85	-1	3,051	-0.03%
2018/06/15	2	13.60	0	0.00	13.50	2	2,865	0.07%
2018/06/14	0	0.00	1	14.30	13.80	-1	2,858	-0.03%
2018/06/13	2	13.48	5	13.62	13.70	-3	2,807	-0.11%
2018/06/12	4	14.71	8	14.24	13.90	-4	2,802	-0.14%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	19	12.58	8	12.95	13.10	11	2,588	0.42%
2018/06/07	3	11.90	0	0.00	11.95	3	2,443	0.12%
2018/06/06	5	12.11	5	12.35	11.95	0	2,451	0.00%
2018/06/05	3	11.85	0	0.00	11.80	3	2,414	0.12%
2018/06/04	2	11.75	0	0.00	11.75	2	2,391	0.08%
2018/06/01	0	0.00	1	12.05	11.80	-1	2,341	-0.04%
2018/05/31	11	11.96	0	0.00	11.55	11	2,273	0.48%
2018/05/30	0	0.00	1	11.80	11.80	-1	2,215	-0.05%
2018/05/28	0	0.00	1	11.20	11.05	-1	2,129	-0.05%
2018/05/24	0	0.00	35	11.75	11.65	-35	2,086	-1.68%
2018/05/23	2	11.85	1	12.05	11.75	1	2,074	0.05%
2018/05/22	1	11.60	1	11.85	11.75	0	2,033	0.00%
2018/05/18	1	11.55	0	0.00	11.60	1	1,993	0.05%
2018/05/17	0	0.00	2	11.85	11.65	-2	1,975	-0.10%
2018/05/16	1	10.95	4	11.13	11.45	-3	1,907	-0.16%
2018/05/15	2	10.93	0	0.00	10.45	2	1,869	0.11%
2018/05/11	7	11.42	0	0.00	11.05	7	1,796	0.39%
2018/05/08	30	12.90	0	0.00	12.25	30	1,638	1.83%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/04/30	0	0.00	2	10.30	10.75	-2	1,139	-0.18%
2018/04/09	0	10.60	0	0.00	10.65	0	1,021	0.00%
2018/03/31	0	0.00	5	10.50	10.50	-5	994	-0.50%
2018/03/27	0	0.00	1	11.20	11.30	-1	926	-0.11%
2018/03/26	1	11.65	0	0.00	11.30	1	912	0.11%
2018/03/23	5	11.20	0	0.00	11.70	5	855	0.58%
2018/03/16	0	0.00	20	11.50	10.85	-20	655	-3.05%
2018/03/15	0	0.00	0.2	11.85	12.00	-0.2	587	-0.03%
2018/03/14	20	12.55	0	0.00	12.10	20	541	3.69%
2018/01/17	0	0.00	2	9.61	9.65	-2	488	-0.41%