天宇 (8171)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	43.10	1	41.80	41.80	0	2,002	0.00%
2024/12/02	7	43.57	9	42.87	43.90	-2	1,899	-0.11%
2024/11/29	6	43.29	25	43.60	43.15	-19	1,667	-1.14%
2024/11/28	42	42.35	2	43.93	41.60	40	1,297	3.08%
2024/11/27	0	0.00	52.1	45.55	46.20	-52.1	1,036	-5.03%
2024/11/26	1	42.00	6	43.67	42.00	-5	926	-0.54%
2024/11/25	2	42.73	1	43.20	43.20	1	743	0.13%
2024/11/22	0	0.00	2	42.23	41.35	-2	519	-0.38%
2024/11/21	0	0.00	4	39.65	39.65	-4	252	-1.59%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/14	1	32.75	0	0.00	32.60	1	230	0.43%
2024/09/26	0	0.00	1	33.65	33.75	-1	294	-0.34%
2024/09/10	1	30.30	0	0.00	30.35	1	299	0.33%
2024/09/06	0	0.00	1	34.00	32.75	-1	296	-0.34%
2024/08/15	1	30.70	0	0.00	30.95	1	262	0.38%
2024/08/07	0	0.00	1	31.00	32.35	-1	267	-0.37%
2024/08/06	2	29.20	0	0.00	30.15	2	265	0.75%
2024/08/05	2	33.20	0	0.00	32.40	2	257	0.78%
2024/08/02	1	37.00	0	0.00	36.00	1	245	0.41%
2024/07/19	1	38.00	0	0.00	37.90	1	232	0.43%
2024/06/06	1	35.00	0	0.00	35.25	1	311	0.32%
2024/05/24	0	0.00	1	37.15	37.10	-1	355	-0.28%
2024/04/19	0	0.00	0.2	39.00	38.90	-0.2	384	-0.06%
2024/04/17	0	38.70	0	0.00	38.95	0	379	0.00%
2024/04/16	1	38.00	0	0.00	38.00	1	380	0.26%
2024/04/11	1	39.60	0	0.00	39.80	1	377	0.26%
2024/03/19	2	40.90	3	42.92	41.65	-1	369	-0.27%
2024/03/07	0	41.25	0	0.00	40.30	0	323	0.00%
2024/02/29	0	0.00	1	41.70	41.85	-1	310	-0.32%
2024/02/21	0	0.00	1	41.00	40.85	-1	296	-0.34%
2024/02/19	0	0.00	1	40.35	40.25	-1	290	-0.34%
2024/01/17	40	39.00	0	0.00	38.75	40	302	13.21%
2024/01/15	10	39.30	0	0.00	39.15	10	308	3.24%
2023/12/28	1	44.10	1	44.00	41.65	0	330	0.00%
2023/12/21	1	40.20	0	0.00	40.20	1	298	0.34%
2023/12/11	0	0.00	6	41.05	41.15	-6	331	-1.81%
2023/12/06	0	0.00	1	43.50	41.70	-1	317	-0.31%
2023/11/27	0	0.00	1	41.60	41.00	-1	299	-0.33%
2023/11/16	0	0.00	3	41.85	41.85	-3	300	-1.00%
2023/11/15	0	0.00	2	41.40	41.30	-2	301	-0.66%
2023/11/01	0	0.00	2	40.50	40.55	-2	351	-0.57%
2023/10/31	0	0.00	1	41.50	40.30	-1	354	-0.28%
2023/10/26	0	0.00	1	40.80	41.00	-1	369	-0.27%
2023/10/25	0	0.00	1	40.90	41.30	-1	375	-0.27%
2023/10/23	1	39.80	1	39.70	39.60	0	371	0.00%
2023/10/20	2	38.33	0	0.00	38.75	2	374	0.53%
2023/10/17	3	39.83	2	39.43	39.25	1	390	0.26%
2023/10/16	2	40.00	0	0.00	40.10	2	395	0.51%
2023/10/06	0	0.00	5	40.70	40.85	-5	400	-1.25%
2023/09/22	5	39.30	0	0.00	40.25	5	516	0.97%
2023/09/21	1	42.00	1	40.65	40.20	0	537	0.00%
2023/09/20	1	41.30	0	0.00	41.25	1	531	0.19%
2023/09/18	0	0.00	1	42.80	42.00	-1	545	-0.18%
2023/08/28	0	0.00	3	36.97	37.15	-3	874	-0.34%
2023/08/23	1	38.10	0	0.00	38.05	1	889	0.11%
2023/08/10	1	39.80	0	0.00	38.90	1	973	0.10%
2023/08/02	1	41.00	0	0.00	40.60	1	992	0.10%
2023/08/01	1	42.10	0	0.00	42.15	1	985	0.10%
2023/07/24	1	43.50	0	0.00	42.85	1	1,018	0.10%
2023/07/12	1	43.50	0	0.00	43.75	1	1,191	0.08%
2023/07/10	2	44.25	0	0.00	43.05	2	1,275	0.16%
2023/06/29	0	0.00	1	49.90	50.00	-1	1,377	-0.07%
2023/06/27	3	51.10	4	50.93	50.40	-1	1,477	-0.07%
2023/06/26	1	51.20	1	51.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	1	52.20	52.40	-1	1,619	-0.06%
2023/06/13	0	0.00	1	48.00	48.05	-1	1,911	-0.05%
2023/06/12	2	45.63	1	46.95	47.15	1	1,958	0.05%
2023/06/09	2	48.75	0	0.00	47.65	2	1,945	0.10%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/05/30	1	56.20	0	0.00	56.10	1	2,525	0.04%
2023/05/25	0	0.00	1	57.90	58.10	-1	2,744	-0.04%
2023/05/09	1	54.50	0	0.00	54.10	1	3,945	0.03%
2023/05/08	1	55.90	0	0.00	55.90	1	4,015	0.02%
2023/05/05	0	0.00	2	55.70	55.70	-2	4,064	-0.05%
2023/05/04	1	57.00	0	0.00	56.70	1	4,129	0.02%
2023/05/03	1	57.30	0	0.00	57.00	1	4,278	0.02%
2023/05/02	0	0.00	1	57.90	57.70	-1	4,380	-0.02%
2023/04/25	1	54.40	0.2	56.00	55.20	0.8	4,643	0.02%
2023/04/21	2.2	56.16	7	56.70	55.90	-4.8	4,758	-0.10%
2023/04/20	7	58.59	1	58.70	58.30	6	4,780	0.13%
2023/04/18	0	0.00	1	61.30	60.30	-1	5,215	-0.02%
2023/04/17	0	0.00	1	61.60	61.70	-1	5,534	-0.02%
2023/04/13	4	64.45	1	64.10	62.40	3	5,993	0.05%
2023/04/10	1	62.60	0	0.00	62.80	1	5,924	0.02%
2023/03/31	1	63.80	1	64.00	63.70	0	5,944	0.00%
2023/03/30	0	0.00	3	64.47	64.30	-3	5,936	-0.05%
2023/03/29	4	65.10	6	64.78	64.20	-2	5,980	-0.03%
2023/03/28	3	65.60	1	64.80	64.50	2	5,968	0.03%
2023/03/27	4	65.38	2	65.25	64.20	2	5,925	0.03%
2023/03/24	12	64.27	13	65.22	65.20	-1	5,935	-0.02%
2023/03/23	2	63.60	8	63.86	63.40	-6	5,951	-0.10%
2023/03/22	0	0.00	3	63.10	63.20	-3	6,047	-0.05%
2023/03/21	1	63.90	1	63.60	63.40	0	6,067	0.00%
2023/03/20	3	63.00	3	63.33	63.00	0	6,047	0.00%
2023/03/17	3	61.63	9	61.61	62.00	-6	5,994	-0.10%
2023/03/16	9	59.93	8	59.96	59.40	1	5,930	0.02%
2023/03/15	6	61.58	1	62.70	62.10	5	5,863	0.09%
2023/03/13	1	59.70	0	0.00	59.70	1	5,956	0.02%
2023/03/10	4	61.18	1	61.00	60.90	3	5,984	0.05%
2023/03/09	8	65.71	8	64.88	64.50	0	5,922	0.00%
2023/03/08	1	65.70	0	0.00	66.00	1	5,869	0.02%
2023/03/07	1	66.90	2	66.55	66.50	-1	5,823	-0.02%
2023/03/06	0	0.00	1	66.40	66.30	-1	5,743	-0.02%
2023/03/03	8	66.21	2	66.30	66.10	6	5,699	0.11%
2023/03/02	22	66.27	25	67.14	65.90	-3	5,570	-0.05%
2023/03/01	3	64.33	2	64.55	63.50	1	5,344	0.02%
2023/02/23	4	64.23	3	63.63	63.70	1	5,219	0.02%
2023/02/22	0	0.00	1	62.40	63.30	-1	5,136	-0.02%
2023/02/21	7	64.87	10	65.65	63.30	-3	5,093	-0.06%
2023/02/20	12	64.61	2	64.05	63.80	10	4,933	0.20%
2023/02/17	2	62.85	1	63.20	63.50	1	4,882	0.02%
2023/02/16	3	62.97	1	62.80	63.00	2	4,856	0.04%
2023/02/15	5	63.08	6	63.40	63.70	-1	4,767	-0.02%
2023/02/14	1	61.10	1	61.60	61.70	0	4,612	0.00%
2023/02/13	3	59.73	1	60.00	60.20	2	4,539	0.04%
2023/02/10	1	60.60	0	0.00	60.00	1	4,516	0.02%
2023/02/08	14	63.05	23	63.10	60.70	-9	4,349	-0.21%
2023/02/07	1	60.00	3	60.67	61.60	-2	4,054	-0.05%
2023/02/06	3	58.87	5	59.56	59.90	-2	3,935	-0.05%
2023/02/03	6	58.85	3	57.93	57.60	3	3,853	0.08%
2023/02/02	0	0.00	1	59.50	58.30	-1	3,797	-0.03%
2023/01/31	2	57.80	3	57.97	58.50	-1	3,571	-0.03%
2023/01/30	0	0.00	1	56.60	57.00	-1	3,458	-0.03%
2023/01/17	2	55.05	2	55.60	54.00	0	3,323	0.00%
2023/01/16	1	52.60	0	0.00	54.20	1	3,231	0.03%
2023/01/12	2	53.60	3	54.20	53.30	-1	3,145	-0.03%
2023/01/11	4	55.63	3	55.30	54.70	1	3,089	0.03%
2023/01/10	1	55.30	0	0.00	55.80	1	2,983	0.03%
2023/01/09	1	56.00	5	55.18	56.60	-4	2,914	-0.14%
2023/01/06	3	56.37	15	54.76	57.00	-12	2,766	-0.43%
2023/01/05	18	53.81	33	54.85	55.10	-15	2,426	-0.62%
2023/01/04	35	54.75	21	53.73	51.80	14	2,068	0.68%
2023/01/03	2	52.30	2	52.70	53.30	0	1,740	0.00%
2022/12/30	1	48.85	0	0.00	48.65	1	1,547	0.06%
2022/12/29	3	49.35	2	49.20	48.85	1	1,529	0.07%
2022/12/28	1	49.35	2	50.60	49.70	-1	1,492	-0.07%
2022/12/26	2	48.88	0	0.00	49.15	2	1,392	0.14%
2022/12/22	2	48.23	0	0.00	47.90	2	1,364	0.15%
2022/12/21	8	49.13	2	48.05	48.60	6	1,346	0.45%
2022/12/20	9	50.60	10	49.47	47.50	-1	1,289	-0.08%
2022/12/16	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2022/12/15	5	50.80	3	51.30	51.70	2	1,159	0.17%
2022/12/14	1	49.95	1	52.00	49.35	0	1,046	0.00%
2022/12/07	2	49.45	2	48.98	48.90	0	849	0.00%
2022/12/02	5	46.90	2	46.53	46.90	3	644	0.47%
2022/11/28	1	41.85	0	0.00	41.85	1	581	0.17%
2022/11/24	1	43.10	0	0.00	43.05	1	581	0.17%
2022/11/17	5	42.34	6	44.46	43.80	-1	501	-0.20%
2022/11/11	1	42.05	0	0.00	41.35	1	448	0.22%
2022/10/19	0	0.00	1	36.80	36.15	-1	427	-0.23%
2022/09/05	0	0.00	1	38.50	37.60	-1	348	-0.29%
2022/08/30	0	0.00	1	40.75	40.75	-1	314	-0.32%
2022/07/01	0	0.00	1	41.50	41.55	-1	592	-0.17%
2022/06/23	1	45.60	0	0.00	45.70	1	612	0.16%
2022/06/20	1	45.70	0	0.00	45.55	1	619	0.16%
2022/06/16	1	47.85	0	0.00	47.50	1	638	0.16%
2022/06/13	0	0.00	1	49.25	48.50	-1	654	-0.15%
2022/06/09	1	51.40	1	51.40	50.80	0	645	0.00%
2022/06/08	0	0.00	1	50.30	50.30	-1	647	-0.15%
2022/06/01	1	51.30	0	0.00	51.00	1	650	0.15%
2022/05/12	1	48.70	0	0.00	47.35	1	622	0.16%
2022/05/03	2	54.30	2	54.70	53.80	0	571	0.00%
2022/04/20	2	53.70	1	51.60	53.80	1	375	0.27%
2022/04/18	1	48.60	0	0.00	48.50	1	337	0.30%
2022/03/29	0	0.00	1	53.70	53.60	-1	391	-0.26%
2022/03/25	0	0.00	1	52.80	52.40	-1	399	-0.25%
2022/03/24	0	53.00	0	0.00	52.80	0	404	0.00%
2022/03/21	0	0.00	1	53.10	53.20	-1	422	-0.24%
2022/02/09	0	0.00	1	49.95	50.00	-1	985	-0.10%
2022/01/20	1	49.30	0	0.00	49.50	1	1,096	0.09%
2022/01/10	1	49.50	0	0.00	49.00	1	1,146	0.09%
2021/12/29	0	0.00	1	53.80	54.30	-1	1,144	-0.09%
2021/12/28	1	52.30	1	52.80	52.50	0	1,115	0.00%
2021/12/27	1	53.70	1	54.40	52.30	0	1,115	0.00%
2021/12/24	1	53.90	2	54.10	53.50	-1	1,113	-0.09%
2021/12/22	0	0.00	1	55.70	55.40	-1	1,097	-0.09%
2021/12/21	1	53.70	2	54.00	53.70	-1	1,085	-0.09%
2021/12/20	1	54.30	1	55.00	54.20	0	1,082	0.00%
2021/12/17	1	54.40	1	55.00	54.20	0	1,081	0.00%
2021/12/16	1	56.00	0	0.00	55.10	1	1,076	0.09%
2021/12/15	0	0.00	1	57.20	56.50	-1	1,067	-0.09%
2021/12/14	2	57.05	0	0.00	55.60	2	1,063	0.19%
2021/12/13	2	58.95	2	59.20	59.30	0	1,038	0.00%
2021/12/09	6	56.58	5	56.66	58.00	1	904	0.11%
2021/12/08	0	0.00	1	55.60	55.00	-1	837	-0.12%
2021/12/07	2	55.00	2	55.25	54.90	0	827	0.00%
2021/12/06	1	54.60	0	0.00	54.60	1	814	0.12%
2021/12/02	1	52.70	2	53.40	52.60	-1	795	-0.13%
2021/11/25	0	0.00	0.1	51.70	52.00	-0.1	761	-0.01%
2021/11/24	0	0.00	1	52.80	53.10	-1	757	-0.13%
2021/11/23	0	0.00	10	52.10	50.60	-10	757	-1.32%
2021/11/22	10	52.80	0	0.00	52.80	10	751	1.33%
2021/11/18	0	0.00	8	53.04	53.00	-8	720	-1.11%
2021/11/16	1	47.55	0	0.00	48.45	1	656	0.15%
2021/11/11	2	49.78	0	0.00	48.05	2	672	0.30%
2021/11/05	2	50.80	0	0.00	50.60	2	671	0.30%
2021/11/03	0	0.00	2	53.60	52.70	-2	729	-0.27%
2021/11/01	4	51.35	0	0.00	50.80	4	703	0.57%
2021/10/28	1	48.50	0	0.00	49.05	1	683	0.15%
2021/10/27	0	0.00	1	49.50	49.10	-1	700	-0.14%
2021/10/19	6	44.50	0	0.00	44.35	6	765	0.78%
2021/10/14	3	41.03	8	42.33	43.30	-5	869	-0.57%
2021/10/13	6	41.33	5	42.70	41.10	1	889	0.11%
2021/10/12	1	46.25	0	0.00	43.90	1	915	0.11%
2021/10/07	0	0.00	1	47.90	49.30	-1	1,100	-0.09%
2021/10/06	3	49.20	0	0.00	48.15	3	1,321	0.23%
2021/10/04	0	0.00	1	51.50	48.15	-1	1,569	-0.06%
2021/10/01	1	50.60	1	51.30	50.80	0	1,586	0.00%
2021/09/29	1	51.10	2	51.50	52.10	-1	1,619	-0.06%
2021/09/27	1	54.80	1	55.80	54.80	0	1,621	0.00%
2021/09/24	2	54.80	0	0.00	54.60	2	1,627	0.12%
2021/09/16	0	0.00	1	54.80	55.00	-1	1,634	-0.06%
2021/09/15	6	55.88	5	55.62	54.60	1	1,629	0.06%
2021/09/14	3	55.70	4	56.03	55.80	-1	1,611	-0.06%
2021/09/13	0	0.00	1	52.50	52.80	-1	1,590	-0.06%
2021/09/10	1	51.50	0	0.00	51.50	1	1,592	0.06%
2021/09/08	1	51.50	1	52.70	50.50	0	1,593	0.00%
2021/09/01	1	50.70	0	0.00	50.40	1	1,596	0.06%
2021/08/18	0	0.00	5	47.60	53.00	-5	1,625	-0.31%
2021/08/13	0.9	56.50	0	0.00	53.60	0.9	1,615	0.05%
2021/08/11	2	57.80	0	0.00	57.00	2	1,640	0.12%
2021/08/10	1	57.30	0	0.00	58.50	1	1,629	0.06%
2021/08/09	1	65.60	2	64.25	63.50	-1	1,593	-0.06%
2021/08/04	0	0.00	1	63.60	62.50	-1	1,655	-0.06%
2021/08/03	2	63.30	1	63.90	63.10	1	1,690	0.06%
2021/07/28	2	60.40	0	0.00	59.50	2	1,776	0.11%
2021/07/27	5	64.82	11	64.41	62.50	-6	1,781	-0.34%
2021/07/26	11	65.35	2	63.70	66.20	9	1,786	0.50%
2021/07/23	1	61.80	0	0.00	61.80	1	1,774	0.06%
2021/07/22	0	0.00	1	64.60	61.40	-1	1,781	-0.06%
2021/07/21	3	63.70	0	0.00	63.20	3	1,768	0.17%
2021/07/20	1	64.60	2	64.90	65.40	-1	1,757	-0.06%
2021/07/19	1	63.00	0	0.00	63.10	1	1,721	0.06%
2021/07/16	6	66.40	6	65.22	64.50	0	1,719	0.00%
2021/07/15	1	65.90	2	69.50	65.50	-1	1,711	-0.06%
2021/07/14	4	64.83	1	68.00	68.00	3	1,679	0.18%
2021/07/13	3	70.20	0	0.00	71.50	3	1,615	0.19%
2021/07/12	22	65.26	22	65.43	67.50	0	1,444	0.00%
2021/07/09	5	62.30	5	63.22	65.10	0	1,371	0.00%
2021/07/06	0	0.00	1	55.60	56.00	-1	1,447	-0.07%
2021/06/29	0	0.00	3	53.30	53.40	-3	1,520	-0.20%
2021/06/28	0	0.00	1	53.80	54.00	-1	1,526	-0.07%
2021/06/21	1	49.50	0	0.00	49.05	1	1,538	0.06%
2021/06/18	1	50.40	1	51.30	50.10	0	1,544	0.00%
2021/06/15	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/05/25	10	52.32	1	53.10	53.30	9	1,923	0.47%
2021/05/20	1.9	47.52	10	47.37	47.80	-8.1	2,069	-0.39%
2021/05/17	0	0.00	2	43.65	42.40	-2	2,070	-0.10%
2021/05/13	1	48.10	0	0.00	48.00	1	2,048	0.05%
2021/05/11	5	57.70	0	0.00	57.70	5	1,975	0.25%
2021/05/10	15	67.90	20	66.10	64.00	-5	1,940	-0.26%
2021/05/07	10	64.74	5	64.68	65.30	5	1,902	0.26%
2021/05/05	1	61.10	1	61.70	61.60	0	1,853	0.00%
2021/05/04	1	59.50	0	0.00	59.40	1	1,837	0.05%
2021/05/03	6	62.10	2	62.20	61.10	4	1,808	0.22%
2021/04/28	0	0.00	2	58.70	59.40	-2	1,771	-0.11%
2021/04/21	0	0.00	1	66.00	63.40	-1	1,761	-0.06%
2021/04/19	1	64.50	0	0.00	67.00	1	1,770	0.06%
2021/04/15	3	65.93	3	67.40	65.20	0	1,728	0.00%
2021/04/14	0	0.00	3	64.83	66.30	-3	1,668	-0.18%
2021/04/13	6	62.53	4	62.30	60.60	2	1,618	0.12%
2021/04/12	1	61.20	1	60.30	61.70	0	1,540	0.00%
2021/04/08	1	60.00	0	0.00	59.90	1	1,487	0.07%
2021/04/07	1	60.10	0	0.00	59.50	1	1,491	0.07%
2021/03/25	0	0.00	2	57.00	56.30	-2	1,628	-0.12%
2021/03/15	2	57.20	0	0.00	57.20	2	1,751	0.11%
2021/03/11	0	0.00	1	58.50	58.40	-1	1,710	-0.06%
2021/03/10	1	57.50	5	57.00	58.00	-4	1,701	-0.24%
2021/02/26	0	0.00	2	59.40	59.90	-2	1,520	-0.13%
2021/02/25	5	57.96	2	57.60	57.60	3	1,495	0.20%
2021/02/24	3	59.20	3	61.40	57.50	0	1,463	0.00%
2021/02/23	0	0.00	2	55.30	56.70	-2	1,351	-0.15%
2021/01/14	0	0.00	2	44.63	45.80	-2	1,385	-0.14%
2021/01/12	7	41.89	0	0.00	41.40	7	1,334	0.52%
2021/01/06	0	0.00	2	49.68	49.35	-2	1,217	-0.16%
2021/01/04	2	52.70	2	53.20	53.00	0	1,186	0.00%
2020/12/31	0	0.00	1	49.45	51.20	-1	1,167	-0.09%
2020/12/30	1	52.30	0	0.00	50.30	1	1,148	0.09%
2020/12/29	6	53.93	0	0.00	52.90	6	1,133	0.53%
2020/12/14	0	0.00	20	45.11	45.40	-20	1,064	-1.88%
2020/12/11	0	0.00	5	45.80	43.45	-5	1,062	-0.47%
2020/12/09	5	42.65	0	0.00	42.50	5	1,131	0.44%
2020/11/10	15	39.53	0	0.00	38.70	15	1,642	0.91%
2020/11/04	7	41.34	2	41.60	40.35	5	1,657	0.30%
2020/10/29	1	38.65	1	38.50	39.30	0	1,777	0.00%
2020/10/13	0	0.00	20	35.00	34.50	-20	2,067	-0.97%
2020/10/05	0	0.00	2	35.00	35.45	-2	2,094	-0.10%
2020/09/30	4	35.05	0	0.00	35.05	4	2,100	0.19%
2020/09/29	2	34.58	1	36.50	34.25	1	2,104	0.05%
2020/09/28	1	34.00	0	0.00	35.00	1	2,184	0.05%
2020/09/24	0	0.00	4	39.48	38.85	-4	2,120	-0.19%
2020/09/21	0	0.00	3	42.40	41.90	-3	2,157	-0.14%
2020/09/18	2	41.90	1	42.20	41.75	1	2,157	0.05%
2020/09/17	2	41.15	2	42.00	41.75	0	2,188	0.00%
2020/09/16	6	43.11	6	41.32	41.40	0	2,231	0.00%
2020/09/15	2	44.80	0	0.00	42.55	2	2,257	0.09%
2020/09/10	0	0.00	3	38.08	37.90	-3	2,141	-0.14%
2020/09/09	1	39.90	0	0.00	38.80	1	2,250	0.04%
2020/09/08	1	39.65	0	0.00	39.65	1	2,186	0.05%
2020/09/04	0	0.00	3	35.40	36.50	-3	2,102	-0.14%
2020/09/03	3	35.15	0	0.00	35.10	3	2,068	0.15%
2020/08/21	1	26.15	0	0.00	27.50	1	1,847	0.05%
2020/08/20	0	0.00	1	27.05	25.85	-1	1,838	-0.05%
2020/08/13	1	25.90	0	0.00	25.25	1	1,783	0.06%
2020/08/10	0	0.00	3	24.27	24.65	-3	1,788	-0.17%
2020/08/07	1	26.15	0	0.00	25.30	1	1,793	0.06%
2020/08/06	1	27.20	0	0.00	26.15	1	1,821	0.05%
2020/08/03	0	0.00	3	23.80	25.60	-3	1,762	-0.17%
2020/07/31	3	23.50	0	0.00	23.30	3	1,731	0.17%
2020/07/30	1	20.50	0	0.00	22.25	1	1,701	0.06%
2020/07/28	0	0.00	1	20.05	19.05	-1	1,685	-0.06%
2020/07/27	1	20.65	0	0.00	20.40	1	1,675	0.06%
2020/07/24	0	0.00	8	20.50	20.35	-8	1,675	-0.48%
2020/07/22	0	0.00	5	21.34	21.75	-5	1,619	-0.31%
2020/07/21	8	20.83	4	20.54	21.00	4	1,557	0.26%
2020/07/10	0	0.00	2	18.15	18.10	-2	1,386	-0.14%
2020/06/29	0	0.00	3	17.80	17.60	-3	1,124	-0.27%
2020/06/24	1	18.65	0	0.00	18.00	1	1,112	0.09%
2020/06/23	2	18.40	0	0.00	18.00	2	1,073	0.19%
2020/06/17	10	14.93	0	0.00	14.95	10	914	1.09%
2020/05/26	0	0.00	2	15.65	15.35	-2	843	-0.24%
2020/05/25	2	15.70	0	0.00	15.60	2	838	0.24%
2020/05/14	0	0.00	2	15.20	15.00	-2	686	-0.29%
2020/04/29	0	0.00	5	12.00	12.00	-5	350	-1.43%
2020/04/28	5	11.75	0	0.00	11.55	5	341	1.46%
2020/04/23	0	0.00	10	11.20	11.25	-10	331	-3.01%
2020/04/20	2	11.30	0	0.00	11.20	2	323	0.62%
2020/04/13	3	10.85	0	0.00	10.80	3	309	0.97%
2020/04/10	3	10.80	0	0.00	10.65	3	306	0.98%
2020/04/08	2	10.25	0	0.00	10.50	2	299	0.67%
2020/02/27	20	11.60	0	0.00	11.85	20	108	18.44%
2020/01/13	0	0.00	3	11.03	11.00	-3	91	-3.28%
2020/01/02	1	11.15	0	0.00	11.15	1	91	1.09%
2019/12/27	1	11.25	0	0.00	11.20	1	90	1.10%
2019/12/25	1	11.30	0	0.00	11.25	1	89	1.12%
2019/10/09	0	0.00	1	11.50	11.65	-1	123	-0.81%
2019/08/16	1	11.20	0	0.00	11.55	1	42	2.34%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.00%
2019/03/06	0	13.05	0	0.00	12.95	0	81	0.00%
2018/10/02	0	0.00	1	11.10	11.40	-1	163	-0.61%
2018/09/27	1	11.60	0	0.00	11.40	1	159	0.63%
2018/09/26	0	0.00	2	11.35	11.55	-2	156	-1.28%
2018/09/18	2	12.20	0	0.00	12.20	2	129	1.54%
2018/04/11	0	0.00	8	10.30	10.30	-8	479	-1.67%
2018/04/09	0	11.00	0	0.00	10.90	0	485	0.00%
2018/01/30	0	0.00	2	11.45	11.40	-2	1,472	-0.14%