精星 (8183)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
236張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	43.78	0	0.00	43.50	2	414	0.48%
2024/04/11	3	47.30	0	0.00	47.15	3	420	0.71%
2024/03/20	2	49.88	1	51.70	50.50	1	420	0.24%
2024/03/19	0	0.00	0.3	48.50	48.70	-0.3	374	-0.08%
2024/03/12	2	48.30	0	0.00	48.10	2	428	0.47%
2024/02/23	0	0.00	1	50.80	50.00	-1	828	-0.12%
2024/01/17	10	48.80	0	0.00	48.25	10	937	1.07%
2024/01/09	1	49.30	0	0.00	49.10	1	1,004	0.10%
2024/01/04	3	51.50	0	0.00	51.60	3	1,040	0.29%
2024/01/03	1	52.10	0	0.00	52.10	1	1,054	0.09%
2023/12/19	0	0.00	15	52.69	52.90	-15	1,025	-1.46%
2023/12/18	3	53.40	5	53.80	53.40	-2	1,020	-0.20%
2023/12/14	15	54.90	0	0.00	54.90	15	1,026	1.46%
2023/12/07	1	55.90	0	0.00	55.90	1	998	0.10%
2023/12/01	5	55.70	1	55.50	55.50	4	862	0.46%
2023/11/29	1	55.40	0	0.00	55.40	1	872	0.11%
2023/11/28	1	54.40	0	0.00	55.30	1	902	0.11%
2023/11/24	1	55.90	1	54.60	54.90	0	869	0.00%
2023/10/31	0	0.00	10	52.70	51.60	-10	656	-1.52%
2023/10/26	3	53.23	0	0.00	52.60	3	655	0.46%
2023/10/20	2	51.90	0	0.00	52.00	2	633	0.32%
2023/10/19	14	52.99	0	0.00	52.90	14	645	2.17%
2023/10/18	0	0.00	30	52.10	52.50	-30	648	-4.63%
2023/10/17	10	53.50	0	0.00	52.60	10	640	1.56%
2023/10/16	20	53.55	3	53.00	52.60	17	630	2.70%
2023/09/13	0	0.00	1	50.50	51.00	-1	636	-0.16%
2023/09/12	1	49.75	0	0.00	49.50	1	639	0.16%
2023/08/29	0	0.00	1	45.60	45.60	-1	541	-0.18%
2023/08/15	0	0.00	2	47.25	47.10	-2	575	-0.35%
2023/07/20	0	0.00	1	52.00	52.10	-1	569	-0.18%
2023/07/17	1	52.40	0	0.00	53.30	1	604	0.17%
2023/07/11	0	0.00	1	51.50	51.50	-1	650	-0.15%
2023/07/07	0	0.00	5	52.04	52.20	-5	789	-0.63%
2023/07/06	0	0.00	1	53.60	52.80	-1	903	-0.11%
2023/07/04	1	53.90	0	0.00	53.70	1	979	0.10%
2023/06/30	0	0.00	10	52.20	52.60	-10	959	-1.04%
2023/06/20	0	0.00	4	52.30	52.30	-4	968	-0.41%
2023/06/19	0	0.00	2	52.60	52.50	-2	974	-0.21%
2023/06/16	2	52.75	0	0.00	52.60	2	978	0.20%
2023/06/15	2	53.05	0	0.00	53.00	2	974	0.21%
2023/06/14	5	54.02	0	0.00	53.50	5	968	0.52%
2023/06/13	2	53.70	1	53.10	54.10	1	967	0.10%
2023/06/12	0	0.00	1	53.00	52.90	-1	957	-0.10%
2023/06/05	0	0.00	1	53.90	53.60	-1	998	-0.10%
2023/06/02	1	53.60	0	0.00	53.70	1	1,004	0.10%
2023/05/31	0	0.00	1	53.50	53.50	-1	1,005	-0.10%
2023/05/29	1	53.20	3	53.23	53.10	-2	1,011	-0.20%
2023/05/26	3	52.80	0	0.00	52.30	3	1,022	0.29%
2023/05/22	0	0.00	1	52.80	53.00	-1	1,079	-0.09%
2023/05/19	1	52.80	0	0.00	52.00	1	1,104	0.09%
2023/05/08	1	54.50	0	0.00	54.20	1	1,216	0.08%
2023/04/25	2	53.50	0	0.00	53.20	2	1,290	0.15%
2023/04/14	0	0.00	1	58.30	58.30	-1	1,196	-0.08%
2023/04/13	1	58.80	0	0.00	58.10	1	1,173	0.09%
2023/04/10	0	0.00	1	57.10	57.60	-1	921	-0.11%
2023/03/30	0	0.00	3	53.70	53.50	-3	841	-0.36%
2023/03/29	0	0.00	3	53.20	53.50	-3	846	-0.35%
2023/03/28	3	53.93	0	0.00	53.60	3	868	0.35%
2023/03/27	2	54.60	1	55.10	54.60	1	870	0.11%
2023/03/23	2	55.10	0	0.00	54.80	2	878	0.23%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/20	1	54.30	0	0.00	54.20	1	886	0.11%
2023/03/16	11	53.01	0	0.00	53.00	11	975	1.13%
2023/03/14	1	54.40	0	0.00	54.30	1	1,014	0.10%
2023/03/10	2	55.05	0	0.00	54.80	2	1,081	0.18%
2023/03/09	3	57.90	3	56.60	56.20	0	1,093	0.00%
2023/03/08	0	0.00	1	57.20	57.10	-1	1,090	-0.09%
2023/03/07	1	56.80	0	0.00	57.40	1	1,100	0.09%
2023/03/03	0	0.00	4	55.73	55.60	-4	1,196	-0.33%
2023/03/02	2	55.10	0	0.00	55.20	2	1,199	0.17%
2023/03/01	1	55.40	0	0.00	55.50	1	1,199	0.08%
2023/02/24	11	55.90	0	0.00	55.90	11	1,210	0.91%
2023/02/23	2	57.30	2	56.90	56.80	0	1,199	0.00%
2023/02/07	0	0.00	2	57.15	57.30	-2	1,247	-0.16%
2023/02/06	2	57.25	5	57.70	56.90	-3	1,263	-0.24%
2023/02/03	2	56.55	0	0.00	56.50	2	1,273	0.16%
2023/02/01	2	56.35	0	0.00	57.10	2	1,255	0.16%
2023/01/30	0	0.00	1	54.00	54.50	-1	1,223	-0.08%
2023/01/17	1	52.70	0	0.00	52.80	1	1,219	0.08%
2023/01/13	0	0.00	1	52.20	52.00	-1	1,246	-0.08%
2023/01/12	5	52.60	0	0.00	52.50	5	1,260	0.40%
2023/01/10	1	54.10	0	0.00	53.10	1	1,289	0.08%
2022/12/29	0	0.00	8	52.30	52.70	-8	1,466	-0.55%
2022/12/27	0	0.00	3	54.70	54.20	-3	1,518	-0.20%
2022/12/22	0	0.00	1	54.60	54.20	-1	1,644	-0.06%
2022/12/21	4	53.88	0	0.00	53.90	4	1,682	0.24%
2022/12/08	0	0.00	3	58.27	59.30	-3	1,734	-0.17%
2022/12/07	1	56.10	1	56.20	55.70	0	1,692	0.00%
2022/12/06	1	57.70	3	58.80	57.80	-2	1,687	-0.12%
2022/12/05	3	59.60	0	0.00	59.50	3	1,694	0.18%
2022/12/02	0	0.00	1	59.80	59.50	-1	1,695	-0.06%
2022/12/01	0	0.00	5	58.62	58.20	-5	1,696	-0.29%
2022/11/30	0	0.00	2	58.30	58.10	-2	1,798	-0.11%
2022/11/29	2	57.70	2	58.10	58.10	0	1,865	0.00%
2022/11/28	6	58.47	0	0.00	58.00	6	1,920	0.31%
2022/11/25	0	0.00	3	59.20	58.10	-3	2,006	-0.15%
2022/11/24	3	55.90	0	0.00	56.00	3	1,997	0.15%
2022/11/18	1	56.50	0	0.00	56.60	1	2,656	0.04%
2022/11/14	1	56.60	1	56.90	56.70	0	2,733	0.00%
2022/11/11	1	55.50	1	57.70	56.30	0	2,765	0.00%
2022/11/10	1	56.10	0	0.00	55.90	1	2,761	0.04%
2022/11/09	0	0.00	2	57.60	57.00	-2	2,779	-0.07%
2022/11/04	0	0.00	1	57.00	57.40	-1	2,860	-0.03%
2022/11/03	1	56.30	1	56.30	57.30	0	2,935	0.00%
2022/11/02	0	0.00	1	55.20	56.00	-1	3,001	-0.03%
2022/11/01	1	53.10	0	0.00	55.10	1	3,006	0.03%
2022/10/25	0	0.00	10	51.90	52.20	-10	3,247	-0.31%
2022/10/24	0	0.00	12	52.42	52.20	-12	3,260	-0.37%
2022/10/21	1	52.00	0	0.00	52.00	1	3,275	0.03%
2022/10/20	1	53.60	0	0.00	53.50	1	3,290	0.03%
2022/10/18	20	56.15	0	0.00	56.10	20	3,350	0.60%
2022/10/13	2	53.20	4	56.20	53.00	-2	3,438	-0.06%
2022/10/11	4	58.23	6	58.00	57.40	-2	3,473	-0.06%
2022/10/07	18	60.83	11	60.52	59.90	7	3,543	0.20%
2022/10/06	1	59.10	1	59.40	59.40	0	3,525	0.00%
2022/10/05	0	0.00	2	59.70	58.30	-2	3,555	-0.06%
2022/10/03	3	57.17	3	57.40	57.50	0	3,582	0.00%
2022/09/28	1	54.80	0	0.00	54.00	1	3,746	0.03%
2022/09/27	2	57.50	0	0.00	59.00	2	3,730	0.05%
2022/09/26	1	57.20	10	57.65	56.50	-9	3,739	-0.24%
2022/09/22	0	0.00	1	61.10	62.00	-1	3,776	-0.03%
2022/09/21	1	61.20	0	0.00	61.30	1	3,785	0.03%
2022/09/20	5	62.00	1	62.10	62.10	4	3,807	0.11%
2022/09/15	3	64.10	3	64.20	62.70	0	3,874	0.00%
2022/09/12	0	0.00	4	63.38	64.00	-4	4,009	-0.10%
2022/09/08	2	62.70	1	62.80	63.40	1	4,031	0.02%
2022/09/07	0	0.00	5	62.00	62.20	-5	4,061	-0.12%
2022/09/06	5	64.02	1	63.60	61.70	4	4,059	0.10%
2022/09/05	6	67.85	1	68.40	66.80	5	3,998	0.13%
2022/09/02	2	67.15	20	67.00	67.60	-18	3,988	-0.45%
2022/09/01	5	67.50	9.1	67.00	66.90	-4.1	4,277	-0.10%
2022/08/30	5	67.80	2	66.70	67.50	3	4,282	0.07%
2022/08/29	4.1	66.81	0	0.00	67.10	4.1	4,095	0.10%
2022/08/26	25	66.21	4	66.73	67.90	21	4,048	0.52%
2022/08/25	0	0.00	7	63.19	63.90	-7	3,867	-0.18%
2022/08/24	0	0.00	21	61.59	61.60	-21	3,951	-0.53%
2022/08/23	4	62.20	3	62.27	62.50	1	4,030	0.02%
2022/08/22	0	0.00	20	61.80	61.30	-20	4,272	-0.47%
2022/08/19	4	63.88	5	64.86	63.50	-1	4,641	-0.02%
2022/08/18	0	0.00	1	64.70	64.70	-1	4,942	-0.02%
2022/08/17	2	64.05	0	0.00	63.90	2	4,933	0.04%
2022/08/16	4	64.85	0	0.00	64.50	4	4,932	0.08%
2022/08/15	0	0.00	4	64.73	65.10	-4	4,910	-0.08%
2022/08/12	46	64.34	2	64.30	64.60	44	4,905	0.90%
2022/08/11	2	63.50	1	63.60	63.30	1	4,915	0.02%
2022/08/10	1	63.90	5	63.88	63.40	-4	4,972	-0.08%
2022/08/09	8	60.98	4	61.08	61.70	4	4,930	0.08%
2022/08/05	1	58.60	0	0.00	59.40	1	4,972	0.02%
2022/08/02	0	0.00	5	61.58	58.00	-5	5,094	-0.10%
2022/08/01	5	64.84	0	0.00	64.40	5	5,074	0.10%
2022/07/29	0	0.00	1	64.70	64.20	-1	5,079	-0.02%
2022/07/28	1	63.50	0	0.00	63.30	1	5,134	0.02%
2022/07/27	1	64.20	0	0.00	64.20	1	5,163	0.02%
2022/07/25	0	0.00	1	65.70	66.50	-1	5,201	-0.02%
2022/07/22	1	64.50	0	0.00	64.50	1	5,287	0.02%
2022/07/15	5	64.16	5	64.58	64.80	0	6,115	0.00%
2022/07/13	0	0.00	2	62.00	60.30	-2	6,449	-0.03%
2022/07/11	11	62.25	6	61.73	62.00	5	6,828	0.07%
2022/07/07	2	58.10	2	58.75	60.70	0	8,395	0.00%
2022/07/04	1	53.60	0	0.00	53.70	1	9,515	0.01%
2022/07/01	0	0.00	20	57.50	54.00	-20	9,539	-0.21%
2022/06/28	8	60.90	0	0.00	61.40	8	9,557	0.08%
2022/06/27	12	61.69	0	0.00	62.20	12	9,604	0.12%
2022/06/22	1	61.20	0	0.00	60.00	1	9,979	0.01%
2022/06/21	20	62.20	20	64.04	63.80	0	9,996	0.00%
2022/06/15	5	66.30	0	0.00	65.90	5	9,815	0.05%
2022/06/14	0	0.00	1	64.40	67.10	-1	9,787	-0.01%
2022/06/13	1	66.70	0	0.00	66.20	1	9,731	0.01%
2022/06/10	9	69.27	5	69.08	68.60	4	9,675	0.04%
2022/06/09	0	0.00	1	67.30	67.50	-1	9,317	-0.01%
2022/06/08	4	66.83	5	66.58	66.90	-1	9,253	-0.01%
2022/06/02	9	64.11	6	64.32	63.90	3	9,019	0.03%
2022/06/01	7	67.13	9	66.76	65.80	-2	8,956	-0.02%
2022/05/31	10	66.06	23	66.59	66.00	-13	8,845	-0.15%
2022/05/30	27	66.53	27	66.53	67.10	0	8,775	0.00%
2022/05/27	22	64.88	13	64.55	65.60	9	8,519	0.11%
2022/05/26	7	63.07	9	63.14	62.40	-2	8,117	-0.02%
2022/05/25	4	59.50	2	58.45	59.80	2	7,760	0.03%
2022/05/24	1	57.80	0	0.00	57.10	1	7,742	0.01%
2022/05/23	0	0.00	7	59.40	59.00	-7	7,744	-0.09%
2022/05/20	2	59.80	4	59.80	59.30	-2	7,865	-0.03%
2022/05/18	9	59.04	0	0.00	59.00	9	7,786	0.12%
2022/05/13	1	53.70	1	53.60	53.70	0	7,512	0.00%
2022/05/12	6	54.60	10	53.30	52.70	-4	7,495	-0.05%
2022/05/11	5	55.96	0	0.00	55.00	5	7,419	0.07%
2022/05/10	0	0.00	1	56.50	56.50	-1	7,340	-0.01%
2022/05/05	1	63.50	3	63.87	63.50	-2	7,146	-0.03%
2022/05/04	4	61.95	0	0.00	62.00	4	7,084	0.06%
2022/05/03	0	0.00	1	60.70	61.70	-1	7,054	-0.01%
2022/04/28	2	63.90	1	64.10	62.70	1	6,981	0.01%
2022/04/27	8	62.79	0	0.00	62.70	8	6,875	0.12%
2022/04/26	0	0.00	4	65.85	68.00	-4	6,673	-0.06%
2022/04/25	3	64.00	1	65.20	63.60	2	6,488	0.03%
2022/04/22	6	68.45	0	0.00	67.50	6	6,385	0.09%
2022/04/21	2	71.75	7	72.90	71.50	-5	6,297	-0.08%
2022/04/20	7	68.99	1	70.20	69.70	6	5,970	0.10%
2022/04/19	17	70.39	18	70.47	69.20	-1	5,891	-0.02%
2022/04/18	4	69.58	3	67.40	67.40	1	5,820	0.02%
2022/04/14	0.3	74.50	0	0.00	75.50	0.3	5,488	0.01%
2022/04/13	5	74.38	5	73.28	73.60	0	4,810	0.00%
2022/04/12	3	68.77	5	69.02	73.20	-2	3,814	-0.05%
2022/04/11	5	67.92	5	67.80	66.60	0	3,420	0.00%
2022/04/08	0	0.00	6	66.50	66.50	-6	3,033	-0.20%
2022/04/07	0	0.00	11	63.04	60.50	-11	2,749	-0.40%
2022/04/06	0	0.00	8	63.18	64.00	-8	2,757	-0.29%
2022/04/01	0	0.00	2	61.15	62.70	-2	2,840	-0.07%
2022/03/31	6	61.88	1	62.00	61.80	5	3,164	0.16%
2022/03/30	15	62.52	4	63.45	62.20	11	3,560	0.31%
2022/03/29	9	63.18	6	62.07	62.30	3	3,528	0.09%
2022/03/28	2	61.10	2	64.30	63.20	0	3,308	0.00%
2022/03/18	0	0.00	1	55.20	55.20	-1	3,450	-0.03%
2022/03/16	0	0.00	1	52.40	52.20	-1	3,595	-0.03%
2022/03/15	2	52.00	0	0.00	51.80	2	3,713	0.05%
2022/03/08	0	0.00	1	53.20	52.20	-1	5,159	-0.02%
2022/03/04	1	57.10	1	57.00	57.10	0	5,817	0.00%
2022/03/01	0	0.00	2	55.50	56.10	-2	6,711	-0.03%
2022/02/25	0	0.00	1	54.70	55.20	-1	7,142	-0.01%
2022/02/23	1	57.30	0	0.00	57.80	1	8,417	0.01%
2022/02/22	6	59.15	6	58.73	57.80	0	8,484	0.00%
2022/02/21	0	0.00	2	56.50	56.80	-2	8,570	-0.02%
2022/02/17	2	55.30	4	55.88	55.30	-2	9,146	-0.02%
2022/02/16	2	55.10	2	55.60	55.10	0	9,220	0.00%
2022/02/15	2	54.10	2	55.00	54.10	0	9,226	0.00%
2022/02/10	2	56.70	1	56.80	56.70	1	9,265	0.01%
2022/02/09	0	0.00	1	57.90	57.90	-1	9,275	-0.01%
2022/02/08	1	56.10	2	56.50	57.40	-1	9,285	-0.01%
2022/02/07	1	53.80	3	54.93	55.20	-2	9,302	-0.02%
2022/01/25	1	53.30	0	0.00	53.20	1	9,462	0.01%
2022/01/24	1	54.00	1	55.30	55.90	0	9,534	0.00%
2022/01/21	2	55.60	0	0.00	54.40	2	9,649	0.02%
2022/01/20	1	56.60	1	57.00	57.00	0	9,886	0.00%
2022/01/18	1	59.10	1	58.10	58.10	0	9,997	0.00%
2022/01/17	1	57.80	1	57.40	57.80	0	10,002	0.00%
2022/01/14	1	55.90	4	56.30	56.00	-3	9,985	-0.03%
2022/01/13	1	60.90	0	0.00	59.30	1	9,945	0.01%
2022/01/12	6	61.45	3	60.70	60.10	3	9,908	0.03%
2022/01/11	5	63.44	1	63.30	62.10	4	9,860	0.04%
2022/01/10	1	60.30	3	60.50	61.30	-2	9,615	-0.02%
2022/01/07	4	59.90	2	60.10	58.20	2	9,535	0.02%
2022/01/05	2	61.00	0	0.00	60.70	2	9,463	0.02%
2022/01/04	6	61.97	5	61.34	61.10	1	9,427	0.01%
2021/12/30	1	63.30	2	64.10	63.10	-1	9,230	-0.01%
2021/12/29	1	63.50	27	63.40	63.80	-26	9,202	-0.28%
2021/12/28	2	65.80	3	64.60	64.30	-1	9,157	-0.01%
2021/12/27	27	68.36	1	66.90	65.30	26	9,033	0.29%
2021/12/24	3	68.90	5	69.28	70.90	-2	8,684	-0.02%
2021/12/23	0	0.00	2	64.60	64.50	-2	8,269	-0.02%
2021/12/22	1	63.50	3	64.10	63.50	-2	8,247	-0.02%
2021/12/21	0	0.00	2	63.20	63.00	-2	8,198	-0.02%
2021/12/20	2	63.40	0	0.00	63.00	2	8,163	0.02%
2021/12/17	1	63.00	0	0.00	63.10	1	8,136	0.01%
2021/12/16	2	65.30	0	0.00	65.30	2	8,079	0.02%
2021/12/15	2	66.20	2	66.60	65.70	0	8,003	0.00%
2021/12/14	0	0.00	2	63.80	63.30	-2	7,806	-0.03%
2021/12/13	1	65.60	0	0.00	65.60	1	7,737	0.01%
2021/12/10	3	65.93	5	66.68	67.50	-2	7,674	-0.03%
2021/12/09	9	68.21	6	67.73	66.90	3	7,595	0.04%
2021/12/08	2	68.00	2	69.20	67.50	0	7,499	0.00%
2021/12/07	4	69.50	2	69.60	69.00	2	7,420	0.03%
2021/12/06	2	71.30	2	70.60	72.20	0	7,241	0.00%
2021/12/03	4	69.90	2	69.40	69.70	2	7,093	0.03%
2021/12/02	14	71.51	14	69.89	69.40	0	6,885	0.00%
2021/12/01	0	0.00	8	68.04	68.70	-8	6,133	-0.13%
2021/11/30	8	62.10	3	63.27	62.50	5	5,616	0.09%
2021/11/29	6	60.42	2	61.10	61.00	4	5,450	0.07%
2021/11/26	8	65.56	16	65.56	64.50	-8	5,219	-0.15%
2021/11/25	1	64.40	16	63.91	63.50	-15	4,685	-0.32%
2021/11/24	20	65.58	47	62.83	64.40	-27	4,526	-0.60%
2021/11/23	52	63.91	30	63.69	63.60	22	4,102	0.54%
2021/11/22	5	59.02	27	59.64	60.90	-22	3,228	-0.68%
2021/11/19	4	54.63	2	54.50	55.40	2	2,843	0.07%
2021/11/18	11	56.06	14	56.19	54.60	-3	2,760	-0.11%
2021/11/17	7	55.11	13	54.86	54.60	-6	2,557	-0.23%
2021/11/16	4	54.18	10	54.00	53.30	-6	2,341	-0.26%
2021/11/15	0	0.00	7	50.57	50.90	-7	2,004	-0.35%
2021/11/11	0	0.00	5	46.20	45.80	-5	1,971	-0.25%
2021/11/08	3	46.95	1	47.40	46.10	2	2,002	0.10%
2021/11/02	3	48.63	0	0.00	49.00	3	2,193	0.14%
2021/11/01	0	0.00	5	50.60	51.50	-5	2,116	-0.24%
2021/10/29	21	50.49	25	49.62	49.95	-4	2,034	-0.20%
2021/10/28	4	47.63	3	49.08	48.50	1	1,901	0.05%
2021/10/27	0	0.00	2	45.00	47.05	-2	1,658	-0.12%
2021/10/26	3	42.62	0	0.00	42.80	3	1,606	0.19%
2021/10/25	0	0.00	1	42.40	42.25	-1	1,633	-0.06%
2021/10/19	0	0.00	1	40.85	40.80	-1	1,998	-0.05%
2021/10/14	1	38.50	0	0.00	37.90	1	2,392	0.04%
2021/10/08	1	39.10	2	39.63	39.10	-1	2,613	-0.04%
2021/10/06	1	37.90	0	0.00	37.20	1	3,258	0.03%
2021/10/05	0	0.00	1	37.70	37.70	-1	3,415	-0.03%
2021/10/04	0	0.00	2	37.40	36.20	-2	3,454	-0.06%
2021/09/28	1	41.15	0	0.00	41.05	1	4,146	0.02%
2021/09/13	2	43.50	1	44.50	43.60	1	5,814	0.02%
2021/09/10	0	0.00	1	44.30	44.10	-1	5,819	-0.02%
2021/09/09	1	41.55	1	41.95	42.30	0	5,797	0.00%
2021/09/08	24	42.69	24	41.88	41.60	0	5,814	0.00%
2021/09/07	1	41.60	1	41.30	41.30	0	5,808	0.00%
2021/09/03	1	43.40	0	0.00	42.90	1	5,824	0.02%
2021/08/25	1	45.20	0	0.00	45.15	1	6,121	0.02%
2021/08/23	5	44.40	1	45.20	45.70	4	6,180	0.06%
2021/08/19	1	42.40	0	0.00	42.00	1	6,184	0.02%
2021/08/18	0	0.00	2	44.10	44.40	-2	6,187	-0.03%
2021/08/17	1	44.00	1	44.45	41.95	0	6,245	0.00%
2021/08/12	3	48.13	1	48.25	48.45	2	6,226	0.03%
2021/08/11	28	50.34	22	48.30	47.95	6	6,256	0.10%
2021/08/09	1	50.80	1	52.80	50.80	0	6,225	0.00%
2021/08/06	0	0.00	5	53.10	52.40	-5	6,176	-0.08%
2021/08/05	11	50.30	16	51.44	50.70	-5	6,140	-0.08%
2021/08/03	11	49.90	11	49.89	49.90	0	6,229	0.00%
2021/08/02	7	49.51	11	50.05	49.45	-4	6,268	-0.06%
2021/07/30	5	50.90	0	0.00	50.10	5	6,300	0.08%
2021/07/29	1	51.20	1	51.60	51.90	0	6,386	0.00%
2021/07/28	0	0.00	1	50.10	49.90	-1	6,426	-0.02%
2021/07/27	2	52.85	0	0.00	51.70	2	6,456	0.03%
2021/07/26	46	54.22	46	55.18	54.50	0	6,436	0.00%
2021/07/23	2	53.70	1	52.80	53.40	1	6,387	0.02%
2021/07/22	12	52.32	13	52.67	53.20	-1	6,320	-0.02%
2021/07/20	12	50.18	0	0.00	49.10	12	6,134	0.20%
2021/07/19	0	0.00	4	52.80	52.80	-4	6,092	-0.07%
2021/07/16	1	52.60	1	52.50	52.50	0	6,108	0.00%
2021/07/15	0	0.00	5	52.42	53.10	-5	6,083	-0.08%
2021/07/14	15	54.43	12	54.02	53.60	3	6,087	0.05%
2021/07/13	58	55.78	50	58.04	53.50	8	5,965	0.13%
2021/07/12	11	54.80	15	54.03	55.20	-4	5,552	-0.07%
2021/07/09	5	52.60	8	52.40	52.00	-3	5,479	-0.05%
2021/07/08	17	54.31	9	53.29	53.10	8	5,582	0.14%
2021/07/07	5	53.00	1	52.70	52.50	4	5,680	0.07%
2021/07/06	13	54.45	18	53.77	53.90	-5	5,744	-0.09%
2021/07/05	26	55.77	16	57.31	55.60	10	6,053	0.17%
2021/07/02	36	53.47	33	52.73	53.70	3	5,760	0.05%
2021/07/01	28	52.75	22	53.76	51.80	6	5,710	0.11%
2021/06/30	7	54.93	5	55.14	51.70	2	5,613	0.04%
2021/06/29	21	51.02	18	52.34	53.00	3	5,216	0.06%
2021/06/28	0	0.00	13	45.79	48.20	-13	4,931	-0.26%
2021/06/25	7	44.37	10	43.88	45.20	-3	4,869	-0.06%
2021/06/23	5	41.60	0	0.00	43.35	5	4,998	0.10%
2021/06/21	5	40.46	0	0.00	40.25	5	5,428	0.09%
2021/06/18	1	43.35	1	42.25	42.25	0	5,655	0.00%
2021/06/17	0	0.00	2	42.40	43.30	-2	6,157	-0.03%
2021/06/16	3	42.02	0	0.00	41.80	3	6,504	0.05%
2021/06/15	0	0.00	1	42.60	42.60	-1	6,967	-0.01%
2021/06/11	2	43.00	2	43.65	43.00	0	7,247	0.00%
2021/06/08	1	42.85	0	0.00	42.60	1	7,884	0.01%
2021/05/28	0	0.00	1	40.50	40.55	-1	9,482	-0.01%
2021/05/25	5	40.75	0	0.00	40.90	5	9,802	0.05%
2021/05/24	3	40.00	1	38.65	40.35	2	9,804	0.02%
2021/05/20	1	37.80	0	0.00	36.80	1	10,309	0.01%
2021/05/17	0	0.00	2	33.88	33.60	-2	10,660	-0.02%
2021/05/14	10	38.10	0	0.00	37.30	10	10,695	0.09%
2021/05/13	1	38.55	1	39.45	39.25	0	11,093	0.00%
2021/05/12	0	0.00	2	36.90	37.65	-2	11,148	-0.02%
2021/05/11	1	39.65	1	42.25	40.05	0	11,112	0.00%
2021/05/06	3	47.33	0	0.00	44.75	3	11,378	0.03%
2021/05/05	5	46.98	2	43.95	46.30	3	11,324	0.03%
2021/05/04	2	41.80	0	0.00	42.85	2	11,257	0.02%
2021/05/03	2	47.70	0	0.00	45.90	2	11,200	0.02%
2021/04/29	0	0.00	7	46.80	46.50	-7	11,190	-0.06%
2021/04/27	2	50.00	2	49.98	49.60	0	11,282	0.00%
2021/04/23	6	51.15	1	51.70	51.80	5	11,440	0.04%
2021/04/22	0	0.00	5	50.68	48.35	-5	11,440	-0.04%
2021/04/21	1	53.20	1	53.20	52.00	0	11,443	0.00%
2021/04/20	4	53.08	2	54.90	52.70	2	11,510	0.02%
2021/04/19	1	52.50	1	53.80	52.80	0	11,599	0.00%
2021/04/15	7	54.27	6	55.75	53.90	1	12,196	0.01%
2021/04/14	5	53.82	4	53.40	54.30	1	12,283	0.01%
2021/04/13	0	58.75	12	58.70	54.00	-12	12,165	-0.10%
2021/04/12	8	58.19	1	57.50	57.80	7	12,098	0.06%
2021/04/09	4	57.65	3	55.37	55.00	1	11,967	0.01%
2021/04/08	1	52.10	1	53.60	53.60	0	11,780	0.00%
2021/04/07	0	0.00	1	47.35	48.75	-1	11,697	-0.01%
2021/04/01	0	0.00	1	46.20	46.65	-1	11,490	-0.01%
2021/03/31	5	45.40	1	45.55	45.65	4	11,387	0.04%
2021/03/30	1	47.50	0	0.00	46.30	1	11,287	0.01%
2021/03/25	1	45.40	11	46.48	47.05	-10	10,893	-0.09%
2021/03/24	1	46.35	1	46.90	45.75	0	10,731	0.00%
2021/03/23	3	44.43	8	45.66	44.65	-5	10,402	-0.05%
2021/03/22	20	46.36	10	47.17	47.30	10	10,138	0.10%
2021/03/19	6	41.60	1	41.60	44.00	5	9,616	0.05%
2021/03/18	11	40.90	2	40.08	40.00	9	9,244	0.10%
2021/03/17	0	0.00	1	40.00	40.00	-1	8,766	-0.01%
2021/03/15	3	36.07	3	37.02	36.00	0	8,353	0.00%
2021/03/12	16	33.89	38	33.95	34.60	-22	8,105	-0.27%
2021/03/11	5	32.15	1	31.55	32.20	4	7,787	0.05%
2021/03/10	5	30.70	5	30.95	32.00	0	7,704	0.00%
2021/03/08	17	29.76	16	29.81	29.85	1	7,595	0.01%
2021/03/05	25	32.90	28	32.62	30.30	-3	7,445	-0.04%
2021/03/04	27	31.10	66	31.26	32.65	-39	6,603	-0.59%
2021/03/03	50	29.77	51	29.96	29.70	-1	6,167	-0.02%
2021/03/02	26	29.00	21	28.98	29.00	5	6,055	0.08%
2021/02/26	17	29.27	10	29.50	29.10	7	5,976	0.12%
2021/02/24	1	28.80	0	0.00	28.00	1	5,692	0.02%
2021/02/23	2	28.50	1	28.35	28.60	1	5,610	0.02%
2021/02/22	3	29.70	7	30.24	29.90	-4	5,484	-0.07%
2021/02/19	15	26.72	25	27.31	28.50	-10	5,051	-0.20%
2021/02/18	27	24.99	32	25.43	25.95	-5	4,792	-0.10%
2021/02/17	15	24.32	10	24.55	24.70	5	4,662	0.11%
2021/02/05	16	24.08	7	24.90	23.80	9	4,594	0.20%
2021/02/04	44	24.75	65.7	24.94	24.70	-21.7	4,499	-0.48%
2021/02/03	0	0.00	10	24.10	24.60	-10	4,052	-0.25%
2021/02/02	0.4	21.20	6	22.12	22.40	-5.6	3,927	-0.14%
2021/02/01	22	21.97	10	21.85	21.20	12	3,880	0.31%
2021/01/29	15.3	23.22	11	23.39	23.00	4.3	3,824	0.11%
2021/01/28	81	24.48	70	24.69	24.15	11	3,743	0.29%
2021/01/27	10	23.69	9	23.81	23.75	1	3,454	0.03%
2021/01/25	16	22.53	15	22.65	22.85	1	3,347	0.03%
2021/01/22	7	23.29	5	23.40	23.45	2	3,311	0.06%
2021/01/21	22	23.77	22	24.08	23.80	0	3,261	0.00%
2021/01/20	13	22.55	13	22.75	22.40	0	3,108	0.00%
2021/01/19	46	24.55	66	24.51	24.30	-20	3,019	-0.66%
2021/01/18	11	22.57	10	22.85	23.00	1	2,828	0.04%
2021/01/15	6	23.08	5	23.00	22.15	1	2,825	0.04%
2021/01/14	7	23.22	0	0.00	23.15	7	2,767	0.25%
2021/01/13	30	24.42	5	24.55	23.70	25	2,698	0.93%
2021/01/12	1	23.75	0	0.00	23.75	1	2,586	0.04%
2021/01/11	21	24.04	0	0.00	25.90	21	2,403	0.87%
2021/01/08	0	0.00	5	23.70	23.80	-5	1,892	-0.26%
2021/01/07	5	21.50	5	20.60	21.65	0	1,690	0.00%
2021/01/04	0	0.00	1	19.85	20.10	-1	1,344	-0.07%
2020/12/31	1	20.75	0	0.00	20.15	1	1,318	0.08%
2020/12/30	12	19.05	12	19.42	19.55	0	1,064	0.00%
2020/12/28	0	0.00	6	19.10	19.15	-6	1,015	-0.59%
2020/12/24	6	18.80	0	0.00	18.80	6	999	0.60%
2020/12/22	0	0.00	20	19.18	18.70	-20	1,008	-1.98%
2020/12/21	4	18.35	4	18.60	18.60	0	974	0.00%
2020/12/18	8	18.76	0	0.00	18.65	8	964	0.83%
2020/12/17	2	18.90	0	0.00	18.70	2	949	0.21%
2020/12/02	0	0.00	5	20.05	20.05	-5	1,096	-0.46%
2020/12/01	5	18.95	22	19.39	19.35	-17	962	-1.77%
2020/11/30	5	19.20	0	0.00	18.95	5	981	0.51%
2020/11/26	12	19.44	13	19.37	19.50	-1	1,145	-0.09%
2020/11/25	5	18.90	5	19.25	18.90	0	1,245	0.00%
2020/11/24	0	0.00	2	19.05	18.70	-2	1,249	-0.16%
2020/11/23	2	18.85	10	19.08	18.95	-8	1,275	-0.63%
2020/11/20	8	18.84	8	19.06	18.75	0	1,341	0.00%
2020/11/17	10	18.41	0	0.00	18.50	10	1,468	0.68%
2020/11/13	1	18.40	0	0.00	18.35	1	1,906	0.05%
2020/11/12	5	18.59	0	0.00	18.50	5	2,091	0.24%
2020/11/11	0	0.00	1	18.60	18.65	-1	2,126	-0.05%
2020/11/06	0	0.00	1	18.20	18.25	-1	2,267	-0.04%
2020/11/05	3	17.95	0	0.00	18.20	3	2,388	0.13%
2020/11/04	3	17.95	0	0.00	18.10	3	2,399	0.13%
2020/11/03	5	17.60	5	17.80	18.00	0	2,407	0.00%
2020/11/02	8	17.69	6	17.75	17.50	2	2,420	0.08%
2020/10/26	15	19.17	10	19.18	19.00	5	2,525	0.20%
2020/10/22	0	0.00	15	19.13	19.30	-15	2,465	-0.61%
2020/10/21	0	0.00	2	18.85	19.10	-2	2,462	-0.08%
2020/10/08	5	18.65	15	18.42	18.40	-10	2,991	-0.33%
2020/10/06	5	18.55	5	18.55	18.55	0	3,199	0.00%
2020/09/30	5	18.15	5	18.25	18.15	0	3,267	0.00%
2020/09/29	10	18.10	0	0.00	17.90	10	3,427	0.29%
2020/09/28	5	17.85	5	18.10	18.30	0	3,491	0.00%
2020/09/25	10	18.39	13	17.37	17.80	-3	3,508	-0.09%
2020/09/24	5	18.65	2	18.50	18.50	3	3,503	0.09%
2020/09/21	2	19.85	2	20.05	19.65	0	3,505	0.00%
2020/09/18	12	19.95	4	20.50	19.70	8	3,495	0.23%
2020/09/17	9	19.46	7	19.76	20.30	2	3,408	0.06%
2020/09/16	0	0.00	2	19.05	19.10	-2	3,369	-0.06%
2020/09/14	2	18.80	0	0.00	18.75	2	3,364	0.06%
2020/09/11	10	18.80	11	18.72	18.50	-1	3,366	-0.03%
2020/09/10	17	19.21	15	18.75	18.75	2	3,366	0.06%
2020/09/09	0	0.00	20	19.00	19.25	-20	3,433	-0.58%
2020/09/08	20	19.59	20	19.38	19.25	0	3,446	0.00%
2020/09/07	13	20.20	43	20.12	19.90	-30	3,435	-0.87%
2020/09/04	10	20.60	0	0.00	20.60	10	3,416	0.29%
2020/09/02	26	21.49	0	0.00	21.00	26	3,374	0.77%
2020/08/31	20	19.90	1	19.85	20.45	19	3,376	0.56%
2020/08/28	1	18.85	1	19.35	19.45	0	3,241	0.00%
2020/08/27	1	19.15	0	0.00	19.05	1	3,209	0.03%
2020/08/26	5	18.70	8	19.03	19.50	-3	3,200	-0.09%
2020/08/25	3	18.73	6	18.82	18.70	-3	3,153	-0.10%
2020/08/24	4	19.03	3	19.23	18.85	1	3,133	0.03%
2020/08/21	10	18.81	9	18.89	18.90	1	3,077	0.03%
2020/08/19	7	21.07	1	21.80	20.70	6	2,986	0.20%
2020/08/18	0	0.00	31	21.15	21.15	-31	2,624	-1.18%
2020/08/11	0	0.00	5	18.65	18.40	-5	2,284	-0.22%
2020/08/10	0	0.00	5	18.30	18.55	-5	2,181	-0.23%
2020/08/05	10	18.60	0	0.00	18.60	10	2,165	0.46%
2020/08/04	0	0.00	10	17.80	18.35	-10	2,099	-0.48%
2020/07/29	0	0.00	1	17.40	17.20	-1	2,157	-0.05%
2020/07/28	11	17.47	0	0.00	16.90	11	2,245	0.49%
2020/07/21	1	19.35	1	19.45	19.30	0	2,253	0.00%
2020/07/20	0	0.00	1	17.30	18.70	-1	1,918	-0.05%
2020/07/16	1	18.20	0	0.00	18.05	1	1,881	0.05%
2020/07/08	6	19.48	0	0.00	19.10	6	1,666	0.36%
2020/07/07	0	0.00	16	18.20	18.55	-16	1,508	-1.06%
2020/07/06	10	17.80	29	18.05	17.85	-19	1,452	-1.31%
2020/07/03	15	17.65	15	17.82	17.70	0	1,444	0.00%
2020/07/02	20	17.57	15	17.65	17.50	5	1,438	0.35%
2020/07/01	5	17.35	5	17.55	17.35	0	1,428	0.00%
2020/06/24	4	17.15	0	0.00	17.15	4	1,415	0.28%
2020/06/23	6	17.25	6	17.20	17.20	0	1,426	0.00%
2020/06/22	15	17.30	1	17.25	17.25	14	1,430	0.98%
2020/06/19	11	17.33	6	17.65	17.30	5	1,437	0.35%
2020/06/18	5	17.20	5	17.30	17.30	0	1,429	0.00%
2020/06/16	12	17.84	11	17.95	17.60	1	1,434	0.07%
2020/06/08	5	18.25	5	18.40	17.95	0	1,367	0.00%
2020/06/05	10	18.15	21	18.30	18.20	-11	1,342	-0.82%
2020/06/04	1	17.65	15	17.85	17.65	-14	1,217	-1.15%
2020/06/03	5	17.45	10	17.60	17.55	-5	1,224	-0.41%
2020/06/02	15	17.55	15	17.72	17.40	0	1,220	0.00%
2020/06/01	15	17.48	5	17.70	17.35	10	1,209	0.83%
2020/05/28	10	17.33	0	0.00	17.15	10	1,204	0.83%
2020/05/27	10	17.65	0	0.00	17.50	10	1,233	0.81%
2020/05/26	0	0.00	25	17.64	17.90	-25	1,272	-1.97%
2020/05/25	10	17.20	0	0.00	17.40	10	1,259	0.79%
2020/05/22	11	17.28	0	0.00	17.15	11	1,270	0.87%
2020/05/21	5	17.25	17	17.69	17.70	-12	1,289	-0.93%
2020/05/20	3	17.27	0	0.00	17.20	3	1,296	0.23%
2020/05/19	4	17.20	0	0.00	17.25	4	1,404	0.28%
2020/05/15	15	17.47	15	17.67	17.30	0	1,520	0.00%
2020/05/14	5	17.65	0	0.00	17.05	5	1,524	0.33%
2020/05/13	11	17.70	10	17.88	17.90	1	1,529	0.07%
2020/05/12	0	0.00	1	17.60	17.80	-1	1,566	-0.06%
2020/05/11	7	17.28	9	17.48	17.50	-2	1,629	-0.12%
2020/05/08	7	17.24	0	0.00	17.00	7	1,725	0.41%
2020/05/05	10	17.95	5	18.15	18.05	5	1,949	0.26%
2020/05/04	15	17.87	17	18.17	18.40	-2	2,071	-0.10%
2020/04/30	10	17.90	20	18.04	18.20	-10	2,029	-0.49%
2020/04/29	0	0.00	12	16.43	16.55	-12	1,954	-0.61%
2020/04/28	0	0.00	8	15.29	15.05	-8	1,931	-0.41%
2020/04/23	3	14.10	0	0.00	14.10	3	1,916	0.16%
2020/04/22	3	13.75	0	0.00	14.05	3	1,920	0.16%
2020/04/16	2	14.50	0	0.00	14.50	2	1,939	0.10%
2020/04/15	1	14.85	4	14.74	14.85	-3	1,942	-0.15%
2020/03/24	0	0.00	1	11.25	11.25	-1	2,249	-0.04%
2020/03/23	1	10.35	0	0.00	10.45	1	2,242	0.04%
2020/03/20	0	0.00	1	11.85	11.50	-1	2,232	-0.04%
2020/03/19	1	10.80	0	0.00	10.80	1	2,212	0.05%
2020/03/13	1	13.05	0	0.00	13.80	1	2,156	0.05%
2020/03/12	3	14.53	0	0.00	14.40	3	2,128	0.14%
2020/03/11	1	15.75	1	15.75	15.55	0	2,101	0.00%
2020/03/10	3	15.70	0	0.00	16.20	3	2,083	0.14%
2020/03/09	2	16.73	0	0.00	16.65	2	2,058	0.10%
2020/03/04	1	17.75	0	0.00	17.80	1	2,021	0.05%
2020/03/03	1	18.05	0	0.00	17.90	1	2,015	0.05%
2020/03/02	6	17.68	5	17.75	17.70	1	1,996	0.05%
2020/02/27	10	17.48	5	17.55	17.35	5	1,960	0.26%
2020/02/26	10	18.88	10	19.00	18.80	0	1,906	0.00%
2020/02/24	5	18.85	5	18.95	19.00	0	1,866	0.00%
2020/02/21	5	19.45	5	19.55	19.55	0	1,839	0.00%
2020/02/20	25	19.94	25	20.06	19.70	0	1,812	0.00%
2020/02/19	5	19.15	5	19.25	19.45	0	1,702	0.00%
2020/02/10	25	18.90	25	18.96	18.80	0	1,343	0.00%
2020/02/06	0	0.00	2	18.90	19.10	-2	1,151	-0.17%
2020/02/05	0	0.00	17	18.54	19.35	-17	1,052	-1.62%
2020/02/04	0	0.00	2	17.85	17.60	-2	886	-0.23%
2020/01/31	0	0.00	1	16.35	16.30	-1	833	-0.12%
2020/01/30	1	15.45	0	0.00	15.45	1	819	0.12%
2020/01/10	1	17.25	0	0.00	17.25	1	733	0.14%
2020/01/09	0	0.00	1	17.35	17.25	-1	725	-0.14%
2020/01/07	3	17.70	0	0.00	17.30	3	679	0.44%
2020/01/06	5	18.10	5	18.00	18.00	0	644	0.00%
2020/01/03	3	17.77	0	0.00	18.15	3	563	0.53%
2019/12/25	0	0.00	6	16.20	16.80	-6	303	-1.98%
2019/12/03	0	0.00	10	15.30	15.35	-10	394	-2.53%
2019/11/05	6	15.90	1	15.70	15.70	5	358	1.39%
2019/10/30	0	0.00	3	15.85	15.85	-3	355	-0.84%
2019/10/24	3	15.55	0	0.00	15.55	3	379	0.79%
2019/10/22	10	15.65	0	0.00	15.65	10	384	2.60%
2019/09/17	0	0.00	1	16.35	16.40	-1	280	-0.36%
2019/09/16	1	15.95	0	0.00	16.25	1	241	0.41%
2019/09/09	5	15.75	5	15.60	15.60	0	229	0.00%
2019/08/20	0	0.00	1	15.55	15.40	-1	231	-0.43%
2019/08/19	1	15.30	0	0.00	15.20	1	229	0.44%
2019/07/30	0	0.00	10	15.85	15.90	-10	234	-4.26%
2019/07/22	0	0.00	4	15.00	15.00	-4	217	-1.84%
2019/07/19	0	0.00	5	15.00	15.00	-5	223	-2.24%
2019/07/10	0	0.00	1	14.95	14.90	-1	251	-0.40%
2019/07/02	10	14.65	0	0.00	14.55	10	263	3.80%
2019/06/26	1	14.30	0	0.00	14.20	1	273	0.37%
2019/05/17	0	0.00	10	14.80	14.45	-10	623	-1.60%
2019/05/08	0	0.00	5	15.85	15.90	-5	735	-0.68%
2019/04/25	3	17.50	0	0.00	17.45	3	733	0.41%
2019/04/10	5	18.25	5	18.10	18.00	0	898	0.00%
2019/03/28	2	17.80	0	0.00	17.75	2	1,039	0.19%
2019/03/20	10	18.40	0	0.00	18.35	10	1,115	0.90%
2019/02/27	21	19.92	21	20.12	19.30	0	1,452	0.00%
2018/12/25	0	0.00	1	18.35	18.30	-1	1,235	-0.08%
2018/12/24	1	17.65	1	17.75	18.45	0	1,170	0.00%
2018/12/13	10	19.23	5	19.40	18.65	5	1,082	0.46%
2018/12/11	1	18.85	1	19.00	18.75	0	1,026	0.00%
2018/12/05	5	18.67	5	18.75	19.00	0	879	0.00%
2018/11/23	10	17.18	10	17.23	17.35	0	665	0.00%
2018/11/21	5	16.85	5	16.95	16.90	0	567	0.00%
2018/11/15	0	0.00	4	15.04	15.40	-4	428	-0.93%
2018/11/12	3	14.80	0	0.00	14.65	3	408	0.73%
2018/10/31	0	0.00	2	13.88	14.00	-2	451	-0.44%
2018/10/23	0	0.00	1	15.95	15.50	-1	477	-0.21%
2018/10/11	0	0.00	2	14.85	14.85	-2	562	-0.36%
2018/10/08	2	16.90	25	16.20	16.35	-23	604	-3.81%
2018/09/12	0	0.00	10	19.00	19.00	-10	1,155	-0.87%
2018/09/06	0	0.00	1	20.45	20.25	-1	1,341	-0.07%
2018/09/05	0	0.00	1	20.65	20.45	-1	1,494	-0.07%
2018/09/03	0	0.00	2	20.50	20.40	-2	2,131	-0.09%
2018/08/30	0	0.00	2	21.00	20.80	-2	2,364	-0.08%
2018/08/29	0	0.00	5	20.70	20.80	-5	2,391	-0.21%
2018/08/27	0	0.00	3	20.80	20.75	-3	2,412	-0.12%
2018/08/24	0	0.00	10	20.00	20.05	-10	2,414	-0.41%
2018/08/23	0	0.00	5	20.22	20.35	-5	2,436	-0.21%
2018/08/22	0	0.00	2	20.35	20.35	-2	2,442	-0.08%
2018/08/17	5	20.65	0	0.00	20.10	5	2,537	0.20%
2018/08/16	0	0.00	5	20.15	20.35	-5	2,585	-0.19%
2018/08/13	13	20.23	5	19.80	19.80	8	2,603	0.31%
2018/08/10	23	21.56	0	0.00	21.65	23	2,564	0.90%
2018/08/08	5	22.55	0	0.00	22.55	5	2,557	0.20%
2018/08/03	5	23.05	0	0.00	22.85	5	2,611	0.19%
2018/08/02	5	23.10	5	22.90	22.90	0	2,647	0.00%
2018/08/01	0	0.00	1	23.10	22.95	-1	2,643	-0.04%
2018/07/30	10	22.35	0	0.00	22.35	10	2,678	0.37%
2018/07/26	10	23.35	0	0.00	22.95	10	2,660	0.38%
2018/07/25	3	23.05	0	0.00	23.30	3	2,644	0.11%
2018/07/20	2	23.00	0	0.00	22.95	2	2,622	0.08%
2018/07/18	0	0.00	3	24.07	23.50	-3	2,671	-0.11%
2018/07/16	0	0.00	30	25.03	24.40	-30	2,658	-1.13%
2018/07/13	31	25.64	5	24.86	25.40	26	2,611	1.00%
2018/07/12	1	22.90	3	23.68	23.95	-2	2,461	-0.08%
2018/07/09	5	22.90	0	0.00	22.70	5	2,417	0.21%
2018/07/06	1	22.80	0	0.00	22.80	1	2,416	0.04%
2018/07/03	14	25.38	4	26.09	24.50	10	2,392	0.42%
2018/07/02	0	0.00	2	25.05	24.70	-2	2,327	-0.09%
2018/06/29	0	0.00	1	24.55	24.25	-1	2,296	-0.04%
2018/06/28	0	0.00	5	24.30	24.15	-5	2,342	-0.21%
2018/06/27	6	24.82	0	0.00	24.80	6	2,361	0.25%
2018/06/26	10	23.48	5	24.28	24.80	5	2,336	0.21%
2018/06/25	1	24.00	2	24.15	23.80	-1	2,321	-0.04%
2018/06/22	10	24.30	0	0.00	24.25	10	2,333	0.43%
2018/06/20	1	24.70	20	24.14	24.50	-19	2,319	-0.82%
2018/06/19	49	25.84	5	25.95	25.30	44	2,297	1.91%
2018/06/15	26	27.40	16	27.60	27.00	10	2,283	0.44%
2018/06/14	15	27.59	2	28.45	27.20	13	2,265	0.57%
2018/06/13	19	28.43	14	30.06	27.85	5	2,215	0.23%
2018/06/12	37	28.89	56	29.43	29.50	-19	2,090	-0.91%
2018/06/11	31	28.10	10	27.64	27.50	21	1,835	1.14%
2018/06/08	11	26.43	36	26.91	27.35	-25	1,631	-1.53%
2018/05/24	0	0.00	10	23.10	23.45	-10	1,776	-0.56%
2018/05/18	0	0.00	7	21.80	21.75	-7	1,772	-0.39%
2018/05/14	7	22.75	0	0.00	22.80	7	1,928	0.36%
2018/05/11	0	0.00	6	22.45	22.00	-6	1,911	-0.31%
2018/05/10	6	22.30	6	22.50	22.30	0	1,953	0.00%
2018/05/07	6	21.60	0	0.00	21.60	6	1,943	0.31%
2018/04/27	3	20.10	0	0.00	20.30	3	2,114	0.14%
2018/04/26	0	0.00	1	20.50	20.30	-1	2,109	-0.05%
2018/04/23	0	0.00	12	22.74	22.35	-12	2,038	-0.59%
2018/04/19	0	0.00	3	23.35	23.40	-3	2,034	-0.15%
2018/04/18	0	0.00	1	23.55	23.30	-1	2,036	-0.05%
2018/04/17	15	23.50	5	23.65	23.75	10	2,032	0.49%
2018/04/16	3	23.30	0	0.00	23.30	3	2,031	0.15%
2018/04/13	10	23.45	0	0.00	23.35	10	2,067	0.48%
2018/04/10	0	0.00	2	23.65	23.60	-2	2,099	-0.10%
2018/03/31	0	24.30	0	0.00	24.30	0	2,112	0.00%
2018/03/30	2	24.50	0	0.00	24.60	2	2,073	0.10%
2018/03/28	30	23.83	0	0.00	23.70	30	2,051	1.46%
2018/03/26	5	23.28	0	0.00	23.45	5	2,045	0.24%
2018/03/21	1	24.60	10	24.65	24.45	-9	2,034	-0.44%
2018/03/20	15	23.62	0	0.00	23.55	15	2,007	0.75%
2018/03/15	1	25.15	0	0.00	25.15	1	2,021	0.05%
2018/03/14	12	25.86	14	25.91	25.50	-2	2,026	-0.10%
2018/03/13	0	0.00	1	24.55	24.85	-1	1,925	-0.05%
2018/03/12	0	0.00	5	24.65	24.65	-5	1,932	-0.26%
2018/03/09	7	24.95	70	24.89	25.00	-63	1,901	-3.31%
2018/03/08	5	23.85	0	0.00	23.85	5	1,687	0.30%
2018/02/26	0	0.00	30	21.90	21.55	-30	1,850	-1.62%
2018/02/23	0	0.00	25	21.59	21.50	-25	1,892	-1.32%
2018/02/21	0	0.00	1	20.10	20.10	-1	2,161	-0.05%
2018/02/12	1	18.85	0	0.00	19.00	1	2,518	0.04%
2018/02/09	68	18.65	0	0.00	18.65	68	2,805	2.42%
2018/02/08	20	20.98	0	0.00	20.65	20	2,810	0.71%
2018/02/06	25	21.10	0	0.00	21.00	25	2,803	0.89%
2018/02/02	15	23.70	74	24.52	23.70	-59	2,854	-2.07%
2018/01/31	20	22.65	0	0.00	23.10	20	2,968	0.67%
2018/01/30	26	23.41	0	0.00	23.10	26	3,051	0.85%
2018/01/29	25	23.88	0	0.00	23.80	25	3,293	0.76%
2018/01/26	8	23.20	9	23.83	24.55	-1	3,259	-0.03%
2018/01/24	1	22.20	0	0.00	22.20	1	3,306	0.03%
2018/01/16	2	22.90	0	0.00	22.90	2	4,281	0.05%
2018/01/09	5	22.10	0	0.00	22.05	5	5,172	0.10%
2018/01/08	0	0.00	1	23.65	23.20	-1	5,521	-0.02%