菱光 (8249)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	53.00	10	52.89	52.40	-8	12,713	-0.06%
2024/12/02	2	54.00	3	53.70	52.80	-1	12,667	-0.01%
2024/11/28	20	55.05	9	53.70	54.20	11	12,575	0.09%
2024/11/27	2	55.00	0	0.00	53.70	2	12,461	0.02%
2024/11/26	0	0.00	2	56.35	56.10	-2	12,403	-0.02%
2024/11/21	1	59.60	0	0.00	59.10	1	12,218	0.01%
2024/11/20	0	0.00	2	60.50	60.10	-2	12,072	-0.02%
2024/11/19	1	64.80	1	62.80	62.50	0	11,974	0.00%
2024/11/18	3	61.10	0	0.00	60.90	3	11,779	0.03%
2024/11/15	1	63.00	2	63.65	63.30	-1	11,720	-0.01%
2024/11/14	3	66.23	0	0.00	65.00	3	11,639	0.03%
2024/11/12	1	68.90	2	68.30	68.90	-1	11,459	-0.01%
2024/11/11	0	0.00	2	68.70	69.40	-2	11,252	-0.02%
2024/11/06	9	71.90	13	71.31	72.00	-4	10,628	-0.04%
2024/11/05	19	70.61	9	73.80	71.70	10	9,833	0.10%
2024/11/04	10	70.32	11	68.63	67.40	-1	9,386	-0.01%
2024/11/01	13	60.68	1.8	61.83	69.80	11.2	8,788	0.13%
2024/10/30	7	67.90	6.2	65.71	63.50	0.8	8,510	0.01%
2024/10/28	7.2	71.11	7	71.77	73.50	0.2	7,664	0.00%
2024/10/25	28	71.86	29	68.49	67.60	-1	6,844	-0.01%
2024/10/24	1	62.80	2.4	66.64	67.10	-1.4	5,937	-0.02%
2024/10/23	3.1	62.11	15.5	60.91	61.00	-12.4	5,840	-0.21%
2024/10/22	2	64.30	4	64.30	64.30	-2	5,584	-0.04%
2024/10/21	3	58.50	0	0.00	58.50	3	5,534	0.05%
2024/10/08	2	47.05	3	48.50	48.95	-1	5,478	-0.02%
2024/10/07	2	47.80	2	49.05	48.10	0	5,255	0.00%
2024/10/04	21	55.57	16	55.79	50.80	5	5,115	0.10%
2024/10/01	11	57.40	0	0.00	56.40	11	4,948	0.22%
2024/09/30	7	61.13	1	61.50	61.00	6	4,864	0.12%
2024/09/27	2	60.95	0	0.00	61.20	2	4,815	0.04%
2024/09/24	1	60.00	0	0.00	60.50	1	4,720	0.02%
2024/09/18	36	55.80	0	0.00	56.90	36	4,434	0.81%
2024/09/16	0	0.00	2	54.50	55.20	-2	4,262	-0.05%
2024/09/13	11	46.94	39	47.82	50.20	-28	3,840	-0.73%
2024/09/12	14	44.40	33	44.37	45.70	-19	3,360	-0.57%
2024/09/11	0	0.00	22	40.04	41.55	-22	2,518	-0.87%
2024/09/10	67	38.76	42	39.24	37.80	25	2,280	1.10%
2024/09/09	0	0.00	40	36.43	38.25	-40	1,388	-2.88%
2024/09/05	0	0.00	0	31.00	31.65	0	745	0.00%
2024/08/26	0	0.00	21	31.83	31.15	-21	605	-3.47%
2024/08/20	1	29.60	0	0.00	29.60	1	540	0.19%
2024/08/05	0	0.00	5	25.15	25.05	-5	381	-1.31%
2024/08/02	5	27.90	0	0.00	27.70	5	369	1.35%
2024/08/01	1	28.35	0	0.00	28.35	1	365	0.27%
2024/07/15	19	31.34	0	0.00	30.00	19	295	6.43%
2024/06/24	0	0.00	1	29.95	29.90	-1	124	-0.80%
2024/06/14	0	0.00	1	29.70	29.50	-1	114	-0.87%
2024/06/13	1	28.85	0	0.00	28.90	1	109	0.92%
2024/06/11	1	29.90	0	0.00	29.55	1	109	0.92%
2024/05/02	0	0.00	1	29.10	29.20	-1	170	-0.59%
2024/04/17	1	28.65	0	0.00	28.70	1	170	0.59%
2024/04/11	0	0.00	1	29.35	29.10	-1	166	-0.60%
2024/04/09	1	29.35	0	0.00	29.35	1	165	0.60%
2023/08/07	2	35.25	2	34.05	34.05	0	532	0.00%
2023/07/25	0	0.00	1	33.15	35.20	-1	443	-0.23%
2023/07/24	1	34.95	0	0.00	33.00	1	421	0.24%
2023/07/11	0	0.00	1	31.15	31.15	-1	376	-0.27%
2023/07/06	0	0.00	1	33.25	32.70	-1	398	-0.25%
2023/07/05	2	32.93	0	0.00	32.75	2	395	0.51%
2023/06/16	0	0.00	2	30.15	30.00	-2	439	-0.46%
2023/05/30	2	31.90	0	0.00	31.85	2	505	0.40%
2023/05/23	0	0.00	2	30.80	30.75	-2	494	-0.40%
2023/05/19	2	30.40	0	0.00	30.35	2	494	0.40%
2023/04/13	0	0.00	5	31.62	31.75	-5	672	-0.74%
2023/04/12	0	0.00	3	31.35	31.90	-3	656	-0.46%
2023/04/07	5	31.20	0	0.00	31.10	5	632	0.79%
2023/03/24	3	30.55	1	30.80	30.55	2	543	0.37%
2023/03/14	1	28.70	4	28.79	28.50	-3	594	-0.50%
2023/03/13	4	30.13	0	0.00	29.85	4	587	0.68%
2022/12/16	0	0.00	3	28.85	28.60	-3	816	-0.37%
2022/12/12	0	0.00	3	28.60	28.05	-3	765	-0.39%
2022/12/09	5	26.75	2	26.60	26.50	3	720	0.42%
2022/11/23	3	28.10	0	0.00	28.30	3	627	0.48%
2022/11/14	0	0.00	3	29.25	29.25	-3	444	-0.68%
2022/11/11	1	26.25	0	0.00	26.60	1	334	0.30%
2022/11/10	2	26.58	0	0.00	26.70	2	314	0.64%
2022/11/07	5	26.80	5	26.20	26.15	0	209	0.00%
2022/11/03	0	0.00	2	23.73	23.85	-2	79	-2.50%
2022/09/16	1	21.95	0	0.00	22.15	1	49	2.04%
2022/09/15	0	0.00	3	22.12	22.15	-3	49	-6.04%
2022/08/12	0	0.00	4	21.55	21.50	-4	49	-8.03%
2022/08/09	2	20.75	0	0.00	20.80	2	48	4.13%
2022/08/03	0	20.80	0	0.00	20.60	0	49	0.00%
2022/08/01	2	20.90	0	0.00	20.95	2	49	4.06%
2022/07/27	0	0.00	1	20.90	20.85	-1	50	-1.99%
2022/07/22	1	20.60	0	0.00	20.50	1	52	1.90%
2022/05/20	0	0.00	1	21.90	21.90	-1	58	-1.71%
2022/05/17	0	0.00	1	21.75	21.75	-1	58	-1.70%
2022/05/16	0	0.00	4	21.50	21.45	-4	60	-6.60%
2022/05/13	0	0.00	2	21.40	21.55	-2	60	-3.28%
2022/04/21	1	21.70	0	0.00	21.80	1	62	1.61%
2022/04/20	2	21.75	1	21.75	21.70	1	63	1.57%
2022/04/13	2	21.90	0	0.00	21.95	2	74	2.70%
2022/04/12	1	21.85	0	0.00	21.85	1	74	1.34%
2022/03/31	3	22.63	0	0.00	22.60	3	85	3.52%
2022/02/16	3	23.20	0	0.00	23.30	3	155	1.93%
2022/01/10	1	24.25	0	0.00	24.25	1	251	0.40%
2022/01/04	0	0.00	1	25.20	25.15	-1	255	-0.39%
2021/12/14	1	24.70	0	0.00	24.80	1	307	0.32%
2021/11/17	0	0.00	5	26.85	27.05	-5	776	-0.64%
2021/11/11	5	26.68	0	0.00	26.95	5	818	0.61%
2021/09/02	0	0.00	1	31.75	31.75	-1	2,008	-0.05%
2021/09/01	1	31.20	0	0.00	31.85	1	1,973	0.05%
2021/08/30	0	0.00	1	30.40	29.40	-1	1,924	-0.05%
2021/08/26	0	0.00	50	32.00	32.00	-50	1,832	-2.73%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/01	1	28.60	0	0.00	28.55	1	1,248	0.08%
2021/06/07	0	0.00	1	22.00	21.95	-1	996	-0.10%
2021/06/03	1	22.25	4	22.20	22.30	-3	993	-0.30%
2021/06/01	0	0.00	0	22.45	22.40	0	1,003	0.00%
2021/05/25	4	21.85	0	0.00	21.80	4	1,015	0.39%
2021/04/27	1	24.80	0	0.00	25.20	1	845	0.12%
2021/04/19	0	0.00	5	24.25	24.40	-5	654	-0.76%
2021/04/01	0	23.30	0	0.00	23.60	0	564	0.00%
2021/03/18	0	0.00	1	21.90	21.95	-1	497	-0.20%
2021/03/15	0	0.00	50	20.95	21.40	-50	443	-11.26%
2021/03/08	1	20.10	0	0.00	20.15	1	430	0.23%
2021/02/17	0	0.00	3	19.60	19.60	-3	425	-0.71%
2021/02/03	2	19.00	0	0.00	18.90	2	442	0.45%
2021/01/08	0	0.00	0	19.50	19.45	0	414	0.00%
2020/12/16	0	0.00	30	19.62	20.15	-30	340	-8.82%
2020/12/15	0	0.00	20	20.21	19.60	-20	329	-6.07%
2020/12/02	1	19.45	0	0.00	19.45	1	254	0.39%
2020/11/25	50	19.14	0	0.00	19.10	50	236	21.13%
2020/11/24	27	18.75	0	0.00	18.75	27	225	11.98%
2020/11/12	23	17.97	0	0.00	18.15	23	194	11.82%
2020/10/12	0	0.00	1	17.10	17.10	-1	206	-0.48%
2020/09/30	1	16.65	0	0.00	16.85	1	254	0.39%
2020/08/28	0	0.00	1	17.25	17.30	-1	484	-0.21%
2020/08/20	1	16.85	0	0.00	16.85	1	484	0.21%
2020/08/17	0	0.00	7	17.38	17.40	-7	469	-1.49%
2020/08/14	0	0.00	2	17.15	17.15	-2	463	-0.43%
2020/08/13	0	0.00	2	17.10	17.10	-2	460	-0.43%
2020/07/27	1	16.65	0	0.00	16.50	1	455	0.22%
2020/07/24	2	17.08	0	0.00	16.90	2	454	0.44%
2020/07/16	6	17.40	0	0.00	17.40	6	439	1.36%
2020/07/03	0	0.00	1	19.00	19.05	-1	326	-0.31%
2020/06/23	0	0.00	1	18.50	18.60	-1	182	-0.55%
2020/06/12	0	0.00	3	18.00	18.00	-3	188	-1.59%
2020/06/11	1	18.60	0	0.00	18.40	1	184	0.54%
2020/06/04	3	18.70	0	0.00	18.65	3	190	1.58%
2020/06/03	0	0.00	1	18.75	18.65	-1	189	-0.53%
2020/06/02	1	18.60	0	0.00	18.60	1	186	0.53%
2020/06/01	2	18.55	0	0.00	18.60	2	187	1.07%
2020/05/28	1	18.45	0	0.00	18.40	1	186	0.54%
2020/05/15	0	0.00	3	18.35	18.40	-3	188	-1.59%
2020/05/11	3	18.50	0	0.00	19.00	3	212	1.41%
2020/01/20	0	0.00	2	22.90	22.95	-2	267	-0.75%
2020/01/09	5	23.25	5	23.05	23.00	0	232	0.00%
2019/12/31	5	23.85	5	23.70	23.55	0	174	0.00%
2019/11/18	0	0.00	2	22.00	21.95	-2	76	-2.61%
2019/03/07	0	22.00	0	0.00	21.70	0	61	0.00%
2019/03/06	0	22.40	0	0.00	22.20	0	57	0.00%
2018/06/25	0	0.00	13	24.80	24.70	-13	426	-3.05%
2018/06/12	13	27.00	5	26.95	26.20	8	416	1.92%
2018/05/17	0	0.00	5	22.95	22.95	-5	416	-1.20%
2018/05/02	0	23.75	0	0.00	23.70	0	457	0.00%
2018/04/24	3	24.60	0	0.00	24.60	3	458	0.65%
2018/04/12	5	26.20	0	0.00	26.35	5	484	1.03%
2018/03/14	0	0.00	1	27.00	26.55	-1	462	-0.22%
2018/03/08	3	26.50	0	0.00	26.60	3	469	0.64%
2018/03/07	2	26.50	0	0.00	26.35	2	465	0.43%
2018/01/26	0	0.00	1	25.60	25.50	-1	811	-0.12%