泰藝 (8289)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.70
漲跌
▲0.40
漲幅
+1.28%
成交量
67張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	32.55	0	0.00	32.70	1	228	0.44%
2024/03/08	0	0.00	40	36.13	35.75	-40	374	-10.68%
2024/03/06	10	37.70	0	0.00	37.75	10	352	2.84%
2024/03/05	0	0.00	1	37.05	37.20	-1	341	-0.29%
2024/03/04	5	37.05	0	0.00	37.00	5	335	1.49%
2024/03/01	0	0.00	1	36.20	36.05	-1	320	-0.31%
2024/02/27	41	36.84	2	37.10	36.10	39	317	12.30%
2024/02/26	0	0.00	10	36.00	36.00	-10	307	-3.25%
2024/02/23	1	36.70	4	36.26	36.45	-3	307	-0.98%
2024/02/22	28	39.09	10	38.11	36.90	18	331	5.42%
2024/01/19	0	0.00	2	31.10	31.15	-2	200	-1.00%
2023/12/13	0	0.00	1	33.30	33.25	-1	267	-0.37%
2023/12/12	1	33.00	0	0.00	32.95	1	271	0.37%
2023/12/07	0	0.00	1	34.35	33.70	-1	266	-0.38%
2023/12/05	1	34.35	0	0.00	34.30	1	262	0.38%
2023/11/30	0	0.00	11	35.05	34.95	-11	263	-4.17%
2023/11/22	0	0.00	3	34.00	35.10	-3	254	-1.18%
2023/11/21	11	34.89	2	35.30	34.50	9	248	3.63%
2023/11/20	3	33.00	0	0.00	33.35	3	209	1.43%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/09/20	1	32.85	1	33.20	32.55	0	351	0.00%
2023/09/06	0	0.00	1	31.80	31.85	-1	368	-0.27%
2023/09/05	0	0.00	8	31.45	31.55	-8	377	-2.12%
2023/08/30	0	0.00	3	31.05	30.85	-3	406	-0.74%
2023/08/29	1	30.70	0	0.00	30.90	1	410	0.24%
2023/08/22	10	36.20	0	0.00	36.10	10	417	2.39%
2023/07/19	1	39.65	0	0.00	39.05	1	527	0.19%
2023/07/05	0	0.00	12	42.29	42.10	-12	705	-1.70%
2023/06/21	6	40.60	0	0.00	40.65	6	1,258	0.48%
2023/06/16	6	40.38	0	0.00	40.35	6	1,655	0.36%
2023/05/16	0	0.00	1	40.00	40.00	-1	3,126	-0.03%
2023/05/09	6	41.07	0	0.00	40.60	6	3,250	0.18%
2023/05/08	6	43.18	0	0.00	43.00	6	3,243	0.18%
2023/04/28	0	0.00	10	43.55	43.55	-10	3,366	-0.30%
2023/04/20	10	46.20	0	0.00	45.80	10	3,332	0.30%
2023/04/19	1	48.20	0	0.00	47.55	1	3,326	0.03%
2023/04/18	0	0.00	3	48.55	48.25	-3	3,316	-0.09%
2023/04/13	13	47.90	0	0.00	47.50	13	3,239	0.40%
2023/04/12	0	0.00	2	48.15	48.15	-2	3,228	-0.06%
2023/04/10	0	47.60	0	0.00	47.30	0	3,196	0.00%
2023/03/31	1	47.05	2	47.38	47.55	-1	3,120	-0.03%
2023/03/30	3	46.13	6	46.28	46.05	-3	3,073	-0.10%
2023/03/29	10	45.74	0	0.00	44.85	10	3,022	0.33%
2023/03/28	1	51.50	1	49.10	49.65	0	2,881	0.00%
2023/03/27	11	49.95	2	51.20	50.60	9	2,772	0.32%
2023/03/24	3	50.30	3	50.00	50.50	0	2,712	0.00%
2023/03/23	5	50.34	30	50.65	50.80	-25	2,631	-0.95%
2023/03/22	23	49.22	2	49.58	49.90	21	2,505	0.84%
2023/03/21	10	48.85	13	48.95	48.75	-3	2,394	-0.13%
2023/03/20	1	46.10	1	46.55	47.05	0	2,240	0.00%
2023/03/17	1	44.55	1	45.10	45.70	0	2,204	0.00%
2023/03/16	0	0.00	4	44.55	43.45	-4	2,183	-0.18%
2023/03/14	14	45.80	2	46.05	45.15	12	2,141	0.56%
2023/03/13	1	43.60	1	45.15	45.05	0	2,113	0.00%
2023/03/10	8	46.61	1	46.60	45.55	7	2,066	0.34%
2023/03/09	1	50.50	11	48.91	47.60	-10	2,014	-0.50%
2023/03/08	3	49.85	3	49.50	50.40	0	1,934	0.00%
2023/03/07	0	0.00	1	49.15	49.50	-1	1,886	-0.05%
2023/03/06	6	51.98	5	52.00	49.70	1	1,836	0.05%
2023/03/03	3	47.90	7	48.31	51.10	-4	1,528	-0.26%
2023/03/02	1	47.20	9	45.88	46.50	-8	1,406	-0.57%
2023/03/01	10	47.48	5	47.62	47.30	5	1,337	0.37%
2023/02/24	47	47.07	60	46.31	48.05	-13	1,171	-1.11%
2023/02/23	5	43.40	33	42.04	43.70	-28	953	-2.94%
2023/02/22	14	39.99	0	0.00	40.50	14	904	1.55%
2023/02/21	15	40.88	10	41.20	40.55	5	919	0.54%
2023/02/20	3	40.65	2	40.65	40.50	1	897	0.11%
2023/02/17	1	40.55	7	40.66	40.60	-6	894	-0.67%
2023/02/16	7	40.20	1	40.30	40.30	6	885	0.68%
2023/02/14	1	39.50	0	0.00	39.30	1	869	0.12%
2023/02/13	8	39.56	0	0.00	39.10	8	870	0.92%
2023/02/10	21	40.51	0	0.00	39.25	21	873	2.40%
2023/02/09	3	40.68	17	40.11	41.30	-14	834	-1.68%
2023/02/08	2	39.00	0	0.00	38.60	2	760	0.26%
2023/02/07	9	38.85	0	0.00	38.70	9	754	1.19%
2023/02/06	3	39.28	0	0.00	39.15	3	748	0.40%
2023/02/03	14	40.10	2	40.40	39.50	12	741	1.62%
2023/02/02	9	39.98	2	39.40	39.95	7	702	1.00%
2022/12/09	4	38.85	0	0.00	38.35	4	681	0.59%
2022/12/01	0	0.00	3	38.43	38.25	-3	657	-0.46%
2022/11/24	2	36.80	0	0.00	36.90	2	641	0.31%
2022/09/27	1	35.95	0	0.00	36.15	1	778	0.13%
2022/09/20	0	0.00	1	38.30	38.30	-1	765	-0.13%
2022/09/19	2	38.55	2	37.50	37.60	0	755	0.00%
2022/08/19	0	0.00	5	41.10	41.60	-5	872	-0.57%
2022/08/18	5	40.57	0	0.00	40.90	5	878	0.57%
2022/08/15	0	0.00	5	39.85	39.60	-5	1,006	-0.50%
2022/08/10	0	0.00	2	37.40	36.65	-2	1,201	-0.17%
2022/08/08	2	34.13	0	0.00	34.40	2	1,205	0.17%
2022/06/16	1	36.60	0	0.00	36.50	1	1,262	0.08%
2022/06/08	5	38.86	0	0.00	38.85	5	1,212	0.41%
2022/05/20	0	0.00	3	39.28	40.60	-3	787	-0.38%
2022/05/16	0	0.00	1	36.30	35.90	-1	509	-0.20%
2022/05/11	3	37.20	0	0.00	35.00	3	471	0.64%
2022/05/10	1	36.05	0	0.00	36.95	1	438	0.23%
2022/04/12	0	0.00	3	36.17	36.30	-3	612	-0.49%
2022/04/11	1	36.00	1	35.75	35.75	0	629	0.00%
2022/03/21	1	33.35	0	0.00	33.30	1	1,198	0.08%
2022/02/15	1	36.50	0	0.00	36.45	1	3,652	0.03%
2022/01/24	0	0.00	1	34.75	35.50	-1	3,945	-0.03%
2022/01/13	0	0.00	1	37.00	37.15	-1	4,107	-0.02%
2022/01/11	2	38.90	0	0.00	39.05	2	4,111	0.05%
2022/01/04	1	39.90	0	0.00	39.85	1	4,077	0.02%
2022/01/03	0	0.00	2	42.60	40.65	-2	4,082	-0.05%
2021/12/30	1	41.40	0	0.00	41.95	1	4,020	0.02%
2021/12/29	14	41.39	16	41.04	40.50	-2	3,956	-0.05%
2021/12/27	0	0.00	4	39.10	38.90	-4	3,850	-0.10%
2021/12/24	6	38.87	2	39.25	38.80	4	3,897	0.10%
2021/12/22	5	39.54	5	39.34	39.55	0	3,886	0.00%
2021/12/21	2	37.40	4	37.55	37.55	-2	3,837	-0.05%
2021/12/20	2	36.65	2	36.50	36.50	0	3,864	0.00%
2021/12/17	2	36.60	3	37.33	36.60	-1	3,868	-0.03%
2021/12/16	0	0.00	1	37.75	37.55	-1	3,875	-0.03%
2021/12/15	5	37.43	11	37.61	37.60	-6	3,894	-0.15%
2021/12/14	5	36.85	0	0.00	36.10	5	3,911	0.13%
2021/12/13	7	37.84	0	0.00	37.70	7	4,025	0.17%
2021/12/10	1	38.35	0	0.00	38.55	1	4,163	0.02%
2021/12/08	1	40.50	2	40.58	40.50	-1	4,124	-0.02%
2021/12/07	3	39.02	2	38.75	38.50	1	4,090	0.02%
2021/12/06	3	39.03	3	38.98	38.80	0	4,118	0.00%
2021/12/03	13	40.45	14	40.86	39.75	-1	4,131	-0.02%
2021/12/02	36	41.65	27	44.86	39.95	9	4,105	0.22%
2021/12/01	2	39.55	11	40.94	42.00	-9	3,693	-0.24%
2021/11/30	0	0.00	1	38.75	38.20	-1	3,783	-0.03%
2021/11/29	1	37.85	2	36.95	37.55	-1	3,980	-0.03%
2021/11/26	7	39.29	7	39.81	36.95	0	4,070	0.00%
2021/11/25	1	37.85	3	39.88	40.95	-2	4,260	-0.05%
2021/11/23	3	37.88	0	0.00	37.15	3	4,562	0.07%
2021/11/22	14	38.99	11	39.22	39.40	3	4,578	0.07%
2021/11/19	0	0.00	1	37.70	36.80	-1	4,658	-0.02%
2021/11/18	1	37.60	0	0.00	37.60	1	4,883	0.02%
2021/11/17	1	36.50	2	37.80	38.65	-1	5,022	-0.02%
2021/11/16	1	36.30	0	0.00	36.95	1	5,035	0.02%
2021/11/12	0	0.00	23	33.00	33.55	-23	4,865	-0.47%
2021/11/11	0	0.00	2	31.50	32.55	-2	4,809	-0.04%
2021/11/10	15	30.28	2	31.23	30.15	13	4,766	0.27%
2021/11/09	1	30.15	0	0.00	30.00	1	4,793	0.02%
2021/11/04	12	30.69	2	30.80	30.70	10	4,936	0.20%
2021/11/02	1	32.90	0	0.00	31.00	1	4,994	0.02%
2021/10/26	1	31.70	0	0.00	31.15	1	5,419	0.02%
2021/10/22	0	0.00	1	32.00	32.15	-1	5,780	-0.02%
2021/10/21	1	30.80	0	0.00	30.85	1	5,842	0.02%
2021/10/19	0	0.00	1	29.85	30.75	-1	6,059	-0.02%
2021/10/12	0	0.00	6	30.13	29.50	-6	6,333	-0.09%
2021/10/08	7	29.91	1	30.45	29.45	6	6,374	0.09%
2021/10/07	0	0.00	6	29.29	29.95	-6	6,423	-0.09%
2021/10/06	7	28.13	2	28.40	27.80	5	6,552	0.08%
2021/10/05	7	27.89	12	28.00	28.90	-5	6,604	-0.08%
2021/10/04	3	27.60	3	27.90	27.50	0	6,587	0.00%
2021/10/01	8	29.93	52	28.53	28.70	-44	6,570	-0.67%
2021/09/30	0	0.00	5	31.45	31.50	-5	6,519	-0.08%
2021/09/29	3	31.27	0	0.00	30.80	3	6,528	0.05%
2021/09/28	13	32.41	1	33.10	32.40	12	6,561	0.18%
2021/09/27	1	32.50	5	31.82	32.40	-4	6,538	-0.06%
2021/09/24	1	31.10	0	0.00	31.00	1	6,505	0.02%
2021/09/23	2	31.00	2	31.45	30.75	0	6,507	0.00%
2021/09/22	3	31.13	3	31.32	30.80	0	6,508	0.00%
2021/09/17	2	32.45	12	32.56	32.30	-10	6,512	-0.15%
2021/09/16	6	32.76	1	32.90	32.35	5	6,565	0.08%
2021/09/15	3	31.35	24	33.20	33.90	-21	6,434	-0.33%
2021/09/14	3	31.07	2	31.20	30.85	1	6,293	0.02%
2021/09/13	2	31.08	0	0.00	30.90	2	6,282	0.03%
2021/09/10	20	31.58	6	31.78	31.35	14	6,268	0.22%
2021/09/09	2	30.80	5	31.30	32.05	-3	6,269	-0.05%
2021/09/08	4	31.15	4	31.48	30.60	0	6,271	0.00%
2021/09/07	15	32.12	4	31.70	31.55	11	6,209	0.18%
2021/09/06	5	35.65	35	35.32	33.85	-30	6,124	-0.49%
2021/09/03	26	35.13	6	36.15	35.95	20	6,019	0.33%
2021/09/02	55	34.81	10	33.96	35.40	45	5,721	0.79%
2021/09/01	7	32.63	10	32.33	32.20	-3	5,487	-0.05%
2021/08/31	12	34.90	6	35.45	33.70	6	5,344	0.11%
2021/08/30	5	33.93	3	33.48	34.60	2	5,000	0.04%
2021/08/27	8	32.43	7	32.47	32.10	1	4,756	0.02%
2021/08/26	2	31.43	4	31.59	31.80	-2	4,582	-0.04%
2021/08/25	9	31.64	7	32.05	31.50	2	4,500	0.04%
2021/08/24	9	31.67	7	32.41	31.65	2	4,317	0.05%
2021/08/23	3	30.37	4	30.39	30.15	-1	4,019	-0.02%
2021/08/20	1	27.85	1	28.15	31.00	0	3,780	0.00%
2021/08/17	2	26.13	2	25.85	25.85	0	3,497	0.00%
2021/08/06	5	29.64	5	28.95	27.70	0	3,235	0.00%
2021/08/04	4	29.78	5	28.75	28.75	-1	3,150	-0.03%
2021/08/03	0	0.00	2	30.25	30.25	-2	3,118	-0.06%
2021/08/02	2	28.50	0	0.00	29.55	2	3,051	0.07%
2021/07/30	4	30.33	0	0.00	29.15	4	2,966	0.13%
2021/07/20	0	0.00	5	24.90	24.90	-5	1,858	-0.27%
2021/07/16	5	24.80	0	0.00	24.70	5	1,799	0.28%
2021/07/14	0	0.00	2	23.60	22.65	-2	1,706	-0.12%
2021/07/13	2	22.15	0	0.00	24.20	2	1,671	0.12%
2021/07/12	0	0.00	3	20.60	22.00	-3	1,540	-0.19%
2021/05/10	3	18.65	0	0.00	18.50	3	2,298	0.13%
2021/04/29	0	0.00	2	20.40	20.20	-2	2,195	-0.09%
2021/04/26	1	20.85	7	20.84	20.65	-6	2,103	-0.29%
2021/04/19	0	0.00	5	20.50	20.25	-5	1,953	-0.26%
2021/04/15	5	21.70	0	0.00	21.20	5	1,889	0.26%
2021/04/14	7	22.11	2	22.15	22.45	5	1,803	0.28%
2021/04/13	0	0.00	6	20.40	20.45	-6	1,504	-0.40%
2021/04/09	3	18.52	0	0.00	18.45	3	1,387	0.22%
2021/04/07	5	19.70	0	0.00	19.65	5	1,335	0.37%
2021/04/06	2	19.80	2	20.00	19.90	0	1,291	0.00%
2021/03/19	2	16.00	0	0.00	16.10	2	504	0.40%
2020/12/03	0	0.00	12	11.81	11.80	-12	191	-6.27%
2020/11/26	3	11.40	0	0.00	11.40	3	193	1.55%
2020/11/25	4	11.40	0	0.00	11.35	4	194	2.05%
2020/11/11	2	11.40	0	0.00	11.40	2	219	0.91%
2020/11/06	3	11.45	0	0.00	11.50	3	230	1.30%
2020/11/02	0	0.00	1	11.50	11.50	-1	265	-0.38%
2020/10/07	0	0.00	28	11.84	11.95	-28	430	-6.50%
2020/10/06	28	12.11	0	0.00	12.05	28	424	6.59%
2020/09/11	0	0.00	15	11.80	11.85	-15	422	-3.55%
2020/09/09	4	11.80	0	0.00	11.90	4	422	0.95%
2020/09/03	5	11.85	0	0.00	11.95	5	425	1.18%
2020/09/01	3	11.80	0	0.00	11.85	3	461	0.65%
2020/08/31	3	11.95	0	0.00	11.85	3	460	0.65%
2020/07/30	0	0.00	2	11.95	12.40	-2	402	-0.50%
2020/07/29	2	11.65	0	0.00	11.60	2	387	0.52%
2020/02/03	0	0.00	2	11.45	10.90	-2	1,493	-0.13%
2020/01/02	2	14.40	2	14.65	14.65	0	1,428	0.00%
2019/12/30	2	14.85	10	14.65	14.55	-8	1,426	-0.56%
2019/12/27	10	14.75	0	0.00	14.80	10	1,414	0.71%
2019/12/12	0	0.00	1	16.10	15.60	-1	1,201	-0.08%
2019/12/11	1	15.80	10	15.85	16.10	-9	1,098	-0.82%
2019/12/10	10	15.85	0	0.00	15.85	10	1,005	0.99%
2019/12/06	1	15.70	0	0.00	15.40	1	896	0.11%
2019/11/28	0	0.00	2	14.35	14.30	-2	614	-0.33%
2019/11/27	0	0.00	16	15.23	14.80	-16	591	-2.71%
2019/11/26	0	0.00	0.9	14.85	15.00	-0.9	460	-0.20%
2019/11/25	2	15.70	0	0.00	15.10	2	430	0.46%
2019/11/22	16	13.85	2	13.80	14.30	14	282	4.95%
2019/11/21	2	14.25	0	0.00	14.15	2	246	0.81%
2019/09/23	0	0.00	36	12.00	12.10	-36	71	-50.49%
2019/05/02	3	12.55	0	0.00	12.50	3	326	0.92%
2019/04/29	3	12.45	0	0.00	12.70	3	327	0.92%
2019/04/25	0	0.00	5	12.85	12.85	-5	326	-1.53%
2019/04/24	0	0.00	5	13.00	13.00	-5	324	-1.54%
2019/04/23	0	0.00	1	12.90	12.90	-1	324	-0.31%
2019/04/22	4	12.95	0	0.00	12.90	4	324	1.23%
2019/04/18	6	13.05	0	0.00	12.90	6	328	1.83%
2019/04/17	5	12.94	1	13.35	13.35	4	321	1.25%
2019/04/15	1	12.90	0	0.00	12.85	1	270	0.37%
2019/04/12	3	12.90	0	0.00	12.85	3	269	1.11%
2019/04/10	0	0.00	3	12.90	12.85	-3	266	-1.12%
2019/04/09	3	12.90	0	0.00	12.85	3	264	1.14%
2019/04/08	3	13.03	0	0.00	12.85	3	260	1.15%
2019/04/03	3	12.70	0	0.00	12.85	3	259	1.16%
2019/04/02	8	12.85	0	0.00	12.85	8	253	3.16%
2019/04/01	3	13.20	0	0.00	13.00	3	246	1.22%
2019/03/28	3	13.15	0	0.00	13.20	3	237	1.26%
2019/03/27	1	14.00	0	0.00	14.00	1	223	0.45%
2019/03/21	3	13.25	0	0.00	13.25	3	189	1.58%
2019/03/04	0	0.00	3	13.05	13.25	-3	160	-1.87%
2019/02/19	3	12.40	0	0.00	12.35	3	133	2.25%
2019/01/11	0	0.00	7	12.45	12.25	-7	145	-4.82%
2018/11/27	2	12.05	0	0.00	12.15	2	129	1.55%
2018/11/14	5	12.64	0	0.00	12.45	5	311	1.61%
2018/09/07	0	0.00	10	11.70	11.85	-10	382	-2.61%
2018/08/28	10	13.80	0	0.00	12.60	10	429	2.33%
2018/06/01	3	10.80	3	10.62	10.70	0	115	0.00%
2018/03/27	0	0.00	3	11.65	11.70	-3	183	-1.64%
2018/03/26	3	11.78	0	0.00	11.60	3	181	1.65%
2018/01/26	0	0.00	3	12.00	12.00	-3	431	-0.70%