盛弘 (8403)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
198張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.50	0	0.00	32.30	1	216	0.46%
2024/05/02	5	32.57	0	0.00	32.80	5	213	2.34%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/01/03	0	0.00	1	33.70	33.55	-1	198	-0.50%
2023/12/20	1	33.30	0	0.00	33.60	1	209	0.48%
2023/12/15	0	0.00	6	33.10	33.05	-6	203	-2.95%
2023/12/05	0	0.00	1	33.75	33.55	-1	216	-0.46%
2023/12/04	1	34.20	0	0.00	34.05	1	216	0.46%
2023/11/27	1	33.55	1	34.05	33.30	0	198	0.00%
2023/11/14	0	0.00	0.4	32.10	32.00	-0.4	220	-0.19%
2023/11/02	0	0.00	8	32.80	32.90	-8	300	-2.66%
2023/11/01	0	0.00	7	32.20	32.15	-7	304	-2.30%
2023/08/07	5	37.65	0	0.00	37.65	5	2,175	0.23%
2023/08/02	5	38.50	0	0.00	37.75	5	2,359	0.21%
2023/07/31	5	38.65	0	0.00	38.15	5	2,749	0.18%
2023/07/28	0	0.00	8	38.71	38.60	-8	2,991	-0.27%
2023/07/27	0	0.00	0	39.35	39.45	0	3,079	0.00%
2023/07/25	0	0.00	1	40.55	40.60	-1	3,482	-0.03%
2023/07/24	7	40.11	0	0.00	39.60	7	3,536	0.20%
2023/07/21	0	0.00	2	39.20	39.40	-2	3,499	-0.06%
2023/07/19	0	0.00	3	40.62	40.85	-3	3,436	-0.09%
2023/07/18	0	0.00	3	39.20	38.75	-3	3,349	-0.09%
2023/07/14	3	39.30	2	39.50	39.60	1	3,337	0.03%
2023/07/13	0	0.00	1	37.60	37.55	-1	3,305	-0.03%
2023/07/06	0	0.00	0	39.75	39.00	0	3,287	0.00%
2023/07/03	0	39.55	0	0.00	39.40	0	3,280	0.00%
2023/06/29	1	40.30	1	40.55	40.75	0	3,219	0.00%
2023/06/28	0	38.95	0	0.00	38.95	0	3,102	0.00%
2023/06/27	2	39.80	3	39.93	39.40	-1	3,073	-0.03%
2023/06/12	6	38.70	0	0.00	38.65	6	2,885	0.21%
2023/06/08	0	0.00	12	39.17	39.00	-12	2,851	-0.42%
2023/06/06	3	39.08	6	39.17	39.55	-3	2,778	-0.11%
2023/05/30	0	0.00	5	36.20	36.10	-5	2,576	-0.19%
2023/05/29	10	36.35	5	36.45	36.50	5	2,582	0.19%
2023/05/25	0	37.20	0	0.00	37.00	0	2,563	0.00%
2023/05/24	0	0.00	0.3	37.40	37.40	-0.3	2,553	-0.01%
2023/05/23	0	0.00	11	37.00	37.10	-11	2,542	-0.43%
2023/05/22	10	35.93	15	36.25	36.45	-5	2,530	-0.20%
2023/05/19	0	0.00	1	36.75	36.00	-1	2,514	-0.04%
2023/05/15	0	38.00	0	0.00	36.60	0	2,424	0.00%
2023/05/11	6	39.17	10	39.90	39.15	-4	2,275	-0.18%
2023/05/10	1	43.60	0	0.00	43.50	1	2,163	0.05%
2023/05/09	2	43.88	5	44.20	44.30	-3	2,120	-0.14%
2023/05/08	17	45.37	5	45.00	45.30	12	1,975	0.61%
2023/05/05	7	44.29	8	43.65	45.00	-1	1,811	-0.06%
2023/05/04	9	41.88	9	43.91	45.00	0	1,569	0.00%
2023/05/03	5	40.70	2	40.23	40.95	3	1,318	0.23%
2023/05/02	34	41.86	20	41.97	40.00	14	1,210	1.16%
2023/04/28	1	40.60	1	39.50	40.60	0	967	0.00%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/25	14	35.57	22	35.50	35.40	-8	626	-1.28%
2023/04/21	0	0.00	8	35.36	35.25	-8	593	-1.35%
2023/04/19	6	34.88	6	35.60	35.50	0	550	0.00%
2023/04/11	10	35.15	0	0.00	34.90	10	500	2.00%
2023/04/10	20	34.80	0	0.00	35.00	20	502	3.98%
2023/03/27	0	0.00	1	32.97	33.40	-1	596	-0.18%
2023/03/16	0.2	32.80	0	0.00	32.85	0.2	764	0.03%
2023/03/13	1	33.80	0	0.00	34.10	1	777	0.13%
2023/03/10	1	34.65	0	0.00	34.55	1	775	0.13%
2023/03/09	1	35.05	0	0.00	35.25	1	768	0.13%
2023/02/17	0.2	34.90	1	34.80	34.75	-0.8	799	-0.10%
2023/02/15	1	34.40	0	0.00	34.50	1	820	0.12%
2023/02/06	0	0.00	1	34.60	34.30	-1	814	-0.12%
2023/01/17	1	33.45	0	0.00	33.00	1	807	0.12%
2022/12/27	1	34.60	0	0.00	34.25	1	839	0.12%
2022/12/26	1	35.05	1	35.45	34.90	0	833	0.00%
2022/12/23	1	34.50	0	0.00	34.55	1	817	0.12%
2022/12/20	0	0.00	1	33.25	33.15	-1	848	-0.12%
2022/12/19	0	0.00	0	34.65	34.65	0	848	0.00%
2022/12/14	0	34.05	0	0.00	33.90	0	821	0.00%
2022/12/07	0	0.00	1	33.95	34.30	-1	766	-0.13%
2022/12/02	1	33.45	0	0.00	33.65	1	899	0.11%
2022/11/29	0	0.00	5	32.35	32.60	-5	1,020	-0.49%
2022/11/15	0	0.00	1.1	31.80	31.75	-1.1	1,315	-0.08%
2022/11/14	5	32.35	0	0.00	32.15	5	1,335	0.37%
2022/11/08	0	0.00	1	30.70	30.80	-1	1,371	-0.07%
2022/10/31	0	0.00	1	29.50	29.40	-1	1,400	-0.07%
2022/10/27	1	29.05	0	0.00	29.45	1	1,433	0.07%
2022/10/17	0	0.00	5	29.40	30.10	-5	1,585	-0.32%
2022/10/14	6	30.39	0	0.00	30.15	6	1,586	0.38%
2022/09/29	2	32.33	1	32.35	32.20	1	1,638	0.06%
2022/09/28	0	0.00	0	31.30	31.00	0	1,634	0.00%
2022/09/23	1	34.65	0	0.00	34.45	1	1,629	0.06%
2022/09/15	2	38.85	43	38.51	38.00	-41	1,864	-2.20%
2022/09/14	6	39.63	0	0.00	39.50	6	1,898	0.32%
2022/09/13	6	39.86	0	0.00	40.00	6	1,935	0.31%
2022/09/12	31	40.01	3	39.85	40.00	28	1,909	1.47%
2022/09/08	0	0.00	1	37.45	38.10	-1	1,816	-0.06%
2022/09/07	1	36.90	0	0.00	36.85	1	1,800	0.06%
2022/09/06	0	0.00	2	36.10	36.30	-2	1,792	-0.11%
2022/09/05	3	38.62	0	0.00	37.10	3	1,784	0.17%
2022/09/01	0	0.00	1	37.55	37.50	-1	1,733	-0.06%
2022/08/29	1	37.95	0	0.00	37.90	1	1,647	0.06%
2022/08/17	0	0.00	3	35.20	34.90	-3	1,389	-0.22%
2022/08/12	3	33.55	0	0.00	33.75	3	1,369	0.22%
2022/08/03	0	0.00	25	33.86	33.50	-25	1,590	-1.57%
2022/08/01	5	35.80	0	0.00	35.75	5	1,591	0.31%
2022/07/26	0	0.00	6	35.02	35.55	-6	1,578	-0.38%
2022/07/21	2	33.80	0	0.00	33.85	2	1,634	0.12%
2022/07/20	4	33.30	0	0.00	33.80	4	1,661	0.24%
2022/06/28	10	33.09	0	0.00	33.20	10	1,817	0.55%
2022/06/27	0	31.90	1	32.85	32.70	-1	1,764	-0.06%
2022/06/23	2	33.03	1	34.90	31.95	1	1,708	0.06%
2022/06/22	1	33.25	0	0.00	33.30	1	1,580	0.06%
2022/06/21	0	0.00	2	33.20	33.60	-2	1,496	-0.13%
2022/06/16	10	32.10	0	0.00	31.40	10	1,413	0.71%
2022/06/01	0	0.00	20	31.75	31.80	-20	1,267	-1.58%
2022/05/17	0	0.00	2	31.48	31.70	-2	1,116	-0.18%
2022/05/16	1	31.15	2	31.13	31.15	-1	999	-0.10%
2022/05/13	5	28.60	0	0.00	28.35	5	932	0.54%
2022/05/11	5	29.10	0	0.00	28.60	5	920	0.54%
2022/05/04	3	29.25	3	29.45	29.30	0	860	0.00%
2022/05/03	5	30.35	0	0.00	30.15	5	841	0.59%
2022/04/28	1	32.80	1	32.10	31.80	0	788	0.00%
2022/04/27	0	29.82	0	0.00	31.15	0	702	0.00%
2022/04/26	5	31.20	0	0.00	29.55	5	662	0.75%
2022/04/25	2	33.10	8	33.82	31.00	-6	622	-0.96%
2022/04/22	9	33.46	0	0.00	31.85	9	480	1.87%
2022/04/19	1	29.90	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	1	30.25	30.40	-1	271	-0.37%
2022/04/15	10	30.17	10	29.88	30.00	0	245	0.00%
2022/02/11	0	27.55	0	0.00	27.30	0	182	0.01%
2022/01/10	1	28.70	0	0.00	28.45	1	150	0.66%
2021/11/26	0	0.00	2	26.90	26.75	-2	178	-1.12%
2021/11/18	2	26.50	0	0.00	26.60	2	191	1.04%
2021/10/21	0	0.00	1	26.30	26.25	-1	279	-0.36%
2021/10/19	0	0.00	1	26.40	26.40	-1	290	-0.34%
2021/10/13	0	0.00	1	25.75	25.70	-1	310	-0.32%
2021/10/07	3	25.72	0	0.00	25.85	3	433	0.69%
2021/09/13	0	0.00	5	30.15	30.00	-5	487	-1.03%
2021/08/16	0	0.00	0.2	27.78	27.60	-0.2	569	-0.03%
2021/07/16	5	31.35	1	31.35	31.45	4	747	0.54%
2021/07/15	1	30.65	0	0.00	30.80	1	631	0.16%
2021/07/13	0	0.00	0	30.60	30.55	0	638	-0.01%
2021/06/30	0	0.00	3.7	31.56	32.10	-3.7	679	-0.55%
2021/06/28	0	0.00	2	31.55	31.50	-2	671	-0.30%
2021/06/15	0	0.00	1	31.60	31.55	-1	673	-0.15%
2021/06/04	1	31.25	0	0.00	31.20	1	644	0.16%
2021/06/02	0	0.00	0.1	31.15	31.15	-0.1	630	-0.01%
2021/05/12	1	32.50	1	32.00	32.25	0	494	0.00%
2021/05/07	0	0.00	10	31.45	31.85	-10	449	-2.22%
2021/03/24	0	0.00	0.2	32.40	32.60	-0.2	581	-0.03%
2021/03/23	0	0.00	0	32.40	32.15	0	580	0.00%
2021/03/22	0	0.00	2	32.40	32.45	-2	584	-0.34%
2021/03/18	0	0.00	0.5	32.25	32.40	-0.5	595	-0.08%
2021/03/03	0	0.00	9	31.70	31.90	-9	659	-1.36%
2021/02/26	0	0.00	3	32.45	32.25	-3	675	-0.44%
2021/02/25	0	0.00	0.1	32.35	32.45	-0.1	679	-0.01%
2021/02/24	0	0.00	2	32.50	32.35	-2	688	-0.29%
2021/01/21	0	0.00	1	32.35	32.05	-1	702	-0.14%
2021/01/20	1	33.50	0	0.00	32.85	1	689	0.15%
2020/12/29	0	0.00	3.1	34.70	34.60	-3.1	621	-0.51%
2020/12/22	0	0.00	1	35.90	36.90	-1	633	-0.16%
2020/12/07	0	0.00	2	35.10	35.20	-2	633	-0.32%
2020/11/24	1	34.95	0	0.00	34.80	1	698	0.14%
2020/11/10	0	0.00	3	36.15	36.15	-3	825	-0.36%
2020/11/09	5	36.90	2	37.00	37.00	3	832	0.36%
2020/10/26	0.5	36.45	0	36.65	36.40	0.5	1,391	0.03%
2020/10/23	2	36.85	0	0.00	36.90	2	1,412	0.14%
2020/10/16	0	0.00	1	36.75	37.50	-1	1,683	-0.06%
2020/10/15	0	0.00	3	36.70	36.70	-3	1,713	-0.18%
2020/10/07	2	36.90	0	0.00	36.85	2	2,034	0.10%
2020/10/05	5	36.45	0	0.00	37.05	5	2,332	0.21%
2020/09/21	0	0.00	6	38.91	39.10	-6	2,747	-0.22%
2020/09/18	0	0.00	1	38.85	38.75	-1	2,815	-0.04%
2020/09/15	1	38.25	0	0.00	38.35	1	2,941	0.03%
2020/09/14	1	37.65	0	0.00	37.80	1	3,000	0.03%
2020/09/11	0	0.00	5	37.70	37.70	-5	3,174	-0.16%
2020/09/08	0	0.00	1	37.85	37.65	-1	3,405	-0.03%
2020/09/07	1	37.85	0	0.00	37.60	1	3,457	0.03%
2020/09/03	5	39.45	0	0.00	39.45	5	3,686	0.14%
2020/09/02	1	39.40	0	0.00	39.95	1	3,746	0.03%
2020/08/27	0	0.00	8	38.70	38.95	-8	4,070	-0.20%
2020/08/25	0	0.00	1	38.45	38.30	-1	4,480	-0.02%
2020/08/19	2	39.95	0	0.00	39.70	2	5,755	0.03%
2020/08/18	2	40.40	5	40.01	39.90	-3	6,436	-0.05%
2020/08/17	1	39.85	0	0.00	40.20	1	6,936	0.01%
2020/08/13	5	39.86	0	0.00	39.85	5	7,654	0.07%
2020/08/12	10	40.15	0	0.00	40.05	10	7,827	0.13%
2020/08/11	0	0.00	3	40.15	40.20	-3	7,853	-0.04%
2020/08/07	3	43.10	5	42.03	41.70	-2	7,882	-0.03%
2020/08/06	4	42.05	4	41.65	41.70	0	7,790	0.00%
2020/08/03	3	40.20	5	40.80	41.15	-2	7,932	-0.03%
2020/07/29	1	38.40	3	38.20	38.15	-2	8,373	-0.02%
2020/07/28	0	0.00	3	37.88	37.20	-3	8,641	-0.03%
2020/07/27	0	0.00	4	38.45	38.20	-4	8,929	-0.04%
2020/07/22	2	41.65	4	41.30	41.05	-2	9,716	-0.02%
2020/07/21	7	40.37	1	40.35	40.50	6	9,831	0.06%
2020/07/20	3	39.30	2	40.50	40.55	1	9,930	0.01%
2020/07/15	2	40.90	1	40.50	40.50	1	9,756	0.01%
2020/07/14	0	0.00	1	42.10	41.35	-1	9,758	-0.01%
2020/07/13	14	43.07	13	43.21	42.55	1	9,734	0.01%
2020/07/10	4	41.78	9	41.89	41.90	-5	9,583	-0.05%
2020/07/09	1	41.20	1	41.40	41.70	0	9,481	0.00%
2020/07/08	5	42.00	15	42.53	42.00	-10	9,495	-0.11%
2020/07/07	1	40.10	0	0.00	40.00	1	9,335	0.01%
2020/07/06	14	41.69	4	41.58	41.05	10	9,310	0.11%
2020/07/03	0	0.00	2.6	41.06	40.95	-2.6	9,269	-0.03%
2020/07/02	0	0.00	4	40.09	39.70	-4	9,262	-0.04%
2020/06/30	4	39.23	0	0.00	39.20	4	9,321	0.04%
2020/06/29	4	40.30	19	40.30	39.75	-15	9,383	-0.16%
2020/06/24	10	38.35	3	39.55	38.30	7	9,312	0.08%
2020/06/23	13	40.78	10	39.85	39.75	3	9,268	0.03%
2020/06/22	1	41.30	0	0.00	40.50	1	9,251	0.01%
2020/06/19	2	42.65	3	41.60	40.85	-1	9,235	-0.01%
2020/06/18	5	43.36	4	43.65	42.60	1	9,177	0.01%
2020/06/17	1	41.55	0	0.00	41.65	1	9,005	0.01%
2020/06/15	7	41.46	12	41.33	41.00	-5	8,946	-0.06%
2020/06/12	7	39.06	7	40.16	39.90	0	8,853	0.00%
2020/06/11	2	39.83	0	0.00	39.80	2	8,841	0.02%
2020/06/10	6	40.88	5	40.55	40.85	1	8,744	0.01%
2020/06/08	2	41.50	2	41.25	40.60	0	8,719	0.00%
2020/06/05	5	41.50	0	0.00	40.85	5	8,719	0.06%
2020/06/04	2	40.40	2	40.05	39.60	0	8,720	0.00%
2020/06/03	4	40.23	12	40.35	39.85	-8	8,849	-0.09%
2020/06/02	12	40.43	1	39.65	39.05	11	8,909	0.12%
2020/06/01	12	43.40	4	44.23	43.15	8	8,887	0.09%
2020/05/29	9	43.69	13	44.85	45.50	-4	8,761	-0.05%
2020/05/28	3	42.82	0	0.00	42.80	3	8,433	0.04%
2020/05/27	13	42.98	6	42.60	41.80	7	8,163	0.09%
2020/05/26	7	46.01	4	48.13	44.95	3	7,941	0.04%
2020/05/25	51	52.40	43	51.85	49.85	8	7,440	0.11%
2020/05/22	3	49.62	10	49.56	50.60	-7	6,763	-0.10%
2020/05/21	12	46.60	20	46.40	46.00	-8	6,279	-0.13%
2020/05/20	2	44.30	0	0.00	44.30	2	5,723	0.03%
2020/05/19	1	40.10	0	0.00	40.30	1	5,540	0.02%
2020/05/15	1	36.80	0	0.00	38.05	1	5,306	0.02%
2020/05/14	14	40.01	0	0.00	38.40	14	5,264	0.27%
2020/05/13	7	42.16	0	0.00	42.50	7	5,206	0.13%
2020/05/12	2	40.30	5	39.65	41.00	-3	5,137	-0.06%
2020/05/11	1	40.30	5	41.45	39.50	-4	5,067	-0.08%
2020/05/08	0	0.00	4	46.00	43.20	-4	4,971	-0.08%
2020/05/07	1	48.00	7	48.00	48.00	-6	4,954	-0.12%
2020/05/06	2	52.50	24	54.02	49.50	-22	4,852	-0.45%
2020/05/05	6	49.86	3	47.97	50.10	3	4,660	0.06%
2020/05/04	2	49.75	12	50.44	50.90	-10	4,474	-0.22%
2020/04/30	15	46.61	4	47.64	46.30	11	4,187	0.26%
2020/04/29	8	42.52	6	43.39	44.35	2	3,873	0.05%
2020/04/28	17	43.13	11	43.74	40.35	6	3,670	0.16%
2020/04/27	0	0.00	10	41.35	41.35	-10	3,392	-0.29%
2020/04/23	2	32.60	0	0.00	34.20	2	2,868	0.07%
2020/04/17	2	32.33	3	31.92	31.85	-1	2,654	-0.04%
2020/04/14	1	32.00	1	31.65	31.95	0	2,553	0.00%
2020/04/13	12	31.85	3	32.12	31.60	9	2,525	0.36%
2020/04/09	0	0.00	1	31.00	31.10	-1	2,435	-0.04%
2020/04/08	0	0.00	4	31.10	31.10	-4	2,418	-0.17%
2020/04/07	1	31.35	0	0.00	31.25	1	2,396	0.04%
2020/04/06	0	0.00	2	30.05	32.15	-2	2,329	-0.09%
2020/04/01	1	28.55	0	0.00	29.30	1	2,254	0.04%
2020/03/31	5	28.90	0	0.00	28.50	5	2,203	0.23%
2020/03/30	0	0.00	1	26.50	27.30	-1	2,107	-0.05%
2020/03/27	0	0.00	1	27.50	27.00	-1	2,093	-0.05%
2020/03/26	0	0.00	3	26.70	27.60	-3	2,066	-0.15%
2020/03/20	4	25.61	0	0.00	25.40	4	1,995	0.20%
2020/03/19	1	24.30	0	0.00	24.30	1	1,966	0.05%
2020/03/18	0	0.00	1	28.05	26.95	-1	1,926	-0.05%
2020/03/16	0	0.00	1	30.90	30.60	-1	1,852	-0.05%
2020/03/13	1	29.40	10	29.63	30.15	-9	1,794	-0.50%
2020/03/11	1	36.30	0	0.00	35.00	1	1,648	0.06%
2020/03/10	0	0.00	2	34.80	34.95	-2	1,580	-0.13%
2020/03/09	14	38.70	1	39.10	37.60	13	1,498	0.87%
2020/03/06	17	37.40	8	37.79	37.10	9	1,298	0.69%
2020/03/05	2	34.85	23	33.33	35.20	-21	1,076	-1.95%
2020/03/04	3	33.00	0	0.00	32.60	3	888	0.34%
2020/02/12	10	32.25	0	0.00	32.20	10	737	1.36%
2020/02/11	10	32.95	0	0.00	32.40	10	720	1.39%
2020/02/06	0	0.00	2	30.10	30.10	-2	510	-0.39%
2020/01/30	3	32.88	1	32.35	33.30	2	435	0.46%
2019/12/30	0.1	29.90	0	0.00	30.00	0.1	309	0.02%
2019/12/25	1	29.90	0	0.00	29.90	1	306	0.31%
2019/07/26	0.9	29.80	0	0.00	29.80	0.9	178	0.51%
2019/07/19	1	30.30	1	29.80	29.80	0	158	0.00%
2019/07/18	0	0.00	2	29.35	30.10	-2	149	-1.34%
2019/05/08	2	28.20	0	0.00	28.30	2	281	0.71%
2019/04/02	0	28.50	0	0.00	28.50	0	266	0.00%
2019/03/28	0	0.00	2	28.80	28.80	-2	262	-0.76%
2019/03/18	0.2	28.10	0	0.00	28.10	0.2	260	0.08%
2019/02/19	1	28.80	1	28.65	28.60	0	234	0.00%
2019/02/18	0	0.00	0.2	28.60	28.60	-0.2	219	-0.09%
2019/02/15	1	28.00	2	28.35	27.90	-1	213	-0.47%
2019/01/08	0	0.00	3	27.32	27.65	-3	172	-1.74%
2018/12/17	2	27.13	0	0.00	27.10	2	252	0.79%
2018/12/13	0	0.00	1	27.45	27.50	-1	252	-0.40%
2018/12/11	1	27.20	0	0.00	27.20	1	248	0.40%
2018/12/10	0	0.00	1	27.60	27.35	-1	245	-0.41%
2018/12/04	0	0.00	2	26.80	26.90	-2	235	-0.85%
2018/11/30	1	26.55	0.1	26.50	26.40	0.9	252	0.36%
2018/11/28	1	26.30	0	0.00	26.30	1	255	0.39%
2018/10/31	0	0.00	1	25.75	25.65	-1	301	-0.33%
2018/10/30	1	25.45	0	0.00	25.40	1	306	0.33%
2018/10/23	1	27.20	0	0.00	26.95	1	305	0.33%
2018/10/11	1	28.65	0	0.00	27.00	1	303	0.33%
2018/10/03	1	30.30	0	0.00	30.45	1	284	0.35%
2018/10/01	0	0.00	6	31.90	31.90	-6	223	-2.68%
2018/09/19	1	29.30	0	0.00	29.30	1	219	0.46%
2018/09/18	2	29.30	0	0.00	29.25	2	220	0.91%
2018/09/05	0	0.00	1	31.80	31.70	-1	226	-0.44%
2018/08/31	0	0.00	1	32.20	31.90	-1	224	-0.45%
2018/08/29	1	31.50	0	0.00	31.50	1	223	0.45%
2018/08/09	1	33.25	0	0.00	33.20	1	218	0.46%
2018/08/06	0	0.00	2	33.85	33.65	-2	238	-0.84%
2018/07/25	0	0.00	2	32.95	32.85	-2	315	-0.63%
2018/07/24	0	0.00	2	33.00	32.95	-2	329	-0.61%
2018/07/19	0	0.00	4	33.40	33.25	-4	419	-0.95%
2018/07/18	3	33.62	4	33.55	33.55	-1	444	-0.23%
2018/07/16	0	0.00	1	33.55	33.50	-1	449	-0.22%
2018/07/13	0	0.00	2	34.00	33.70	-2	452	-0.44%
2018/07/12	0	0.00	1	33.60	33.65	-1	457	-0.22%
2018/07/11	1	33.05	0	0.00	33.20	1	461	0.22%
2018/07/10	0	0.00	2	33.13	33.10	-2	469	-0.43%
2018/07/09	0	0.00	7	32.77	33.00	-7	490	-1.43%
2018/07/02	0	0.00	1	34.70	34.50	-1	550	-0.18%
2018/06/25	0	0.00	1	35.00	34.30	-1	574	-0.17%
2018/06/22	1	35.00	5	35.00	34.90	-4	583	-0.69%
2018/06/21	0	0.00	1	34.40	34.50	-1	595	-0.17%
2018/06/19	0	0.00	2	34.80	34.40	-2	610	-0.33%
2018/06/13	0	0.00	4	34.48	34.45	-4	646	-0.62%
2018/06/08	0	0.00	6	34.23	34.10	-6	680	-0.88%
2018/06/07	0	0.00	2	34.43	34.35	-2	679	-0.29%
2018/06/05	0	0.00	4	34.89	34.65	-4	684	-0.58%
2018/06/04	0	0.00	3	35.03	34.75	-3	683	-0.44%
2018/05/30	0	0.00	1	34.15	34.10	-1	680	-0.15%
2018/05/29	0	0.00	2	34.15	34.25	-2	678	-0.29%
2018/05/25	0	0.00	4	34.63	34.50	-4	677	-0.59%
2018/05/24	0	0.00	6	34.96	34.80	-6	679	-0.88%
2018/05/18	5	34.40	1	34.40	35.00	4	669	0.60%
2018/05/17	0	0.00	8	34.26	34.15	-8	667	-1.20%
2018/05/16	0	0.00	8	34.83	34.60	-8	664	-1.20%
2018/05/15	0	0.00	11	35.75	35.40	-11	654	-1.68%
2018/05/11	1	36.00	2	36.00	36.00	-1	651	-0.15%
2018/05/10	0	0.00	2	36.20	36.55	-2	642	-0.31%
2018/05/09	1	36.35	0	0.00	36.35	1	645	0.15%
2018/05/08	1	37.70	2	37.10	36.90	-1	638	-0.16%
2018/05/04	2	36.15	0	0.00	36.00	2	601	0.33%
2018/04/27	0	0.00	10	36.70	36.55	-10	570	-1.75%
2018/04/26	0	0.00	6	36.86	36.35	-6	563	-1.06%
2018/04/16	2	36.05	0	0.00	36.00	2	439	0.45%
2018/04/13	0	0.00	2	36.60	36.60	-2	433	-0.46%
2018/04/10	0	0.00	1	36.05	35.40	-1	401	-0.25%
2018/04/09	0	0.00	0.3	35.60	36.00	-0.3	387	-0.08%
2018/04/03	25	35.31	0	0.00	35.45	25	373	6.70%
2018/04/02	5	35.80	0	0.00	35.10	5	347	1.44%
2018/03/30	30	35.83	0	0.00	35.60	30	341	8.78%
2018/03/29	5	35.50	0	0.00	35.35	5	338	1.48%
2018/03/28	10	35.65	0	0.00	34.80	10	330	3.03%
2018/03/26	30	35.52	0	0.00	35.95	30	314	9.53%
2018/03/16	1	34.95	0	0.00	35.30	1	246	0.41%
2018/02/06	0	0.00	3	34.15	33.30	-3	435	-0.69%
2018/01/30	1	36.55	0	0.00	36.40	1	431	0.23%
2018/01/15	0	0.00	1	37.70	37.65	-1	454	-0.22%
2018/01/12	1	37.05	0	0.00	37.15	1	451	0.22%
2018/01/09	0	0.00	1	36.95	37.10	-1	465	-0.21%
2018/01/08	0	0.00	0.1	37.00	36.95	-0.1	470	-0.01%