百和興業-KY (8404)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
4,237張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	31.08	30.75	-3	3,690	-0.08%
2024/11/29	0	0.00	3	30.95	29.75	-3	3,591	-0.08%
2024/11/28	0	0.00	1	29.65	29.65	-1	3,526	-0.03%
2024/11/25	2	30.28	4	30.34	30.40	-2	3,431	-0.06%
2024/11/22	4	29.68	4	29.86	30.10	0	3,387	0.00%
2024/11/21	2	29.50	16	29.70	29.30	-14	3,331	-0.42%
2024/11/20	1	28.55	0	0.00	27.95	1	3,230	0.03%
2024/11/19	0	0.00	1	28.40	28.10	-1	3,201	-0.03%
2024/11/18	1	28.40	0	0.00	28.45	1	3,181	0.03%
2024/11/14	0	0.00	2	27.90	28.10	-2	3,120	-0.06%
2024/11/13	0	0.00	2.1	28.12	28.50	-2.1	3,074	-0.07%
2024/11/12	1	27.65	4	26.96	27.10	-3	3,013	-0.10%
2024/11/11	3	28.13	15	28.34	28.00	-12	2,977	-0.40%
2024/11/08	6	29.39	0	0.00	28.60	6	2,932	0.20%
2024/11/07	3	29.42	0	0.00	29.30	3	2,878	0.10%
2024/11/06	3.1	30.35	0	0.00	29.65	3.1	2,835	0.11%
2024/11/05	10	30.93	1	31.05	30.50	9	2,791	0.32%
2024/11/04	26	30.84	6	31.07	31.05	20	2,739	0.73%
2024/11/01	3	30.53	0	0.00	30.45	3	2,716	0.11%
2024/10/30	0	0.00	1	30.45	30.15	-1	2,673	-0.04%
2024/10/29	2	31.90	2	30.83	32.30	0	2,579	0.00%
2024/10/28	2	31.75	4	30.80	31.40	-2	2,494	-0.08%
2024/10/25	4	31.20	2	31.20	31.00	2	2,360	0.08%
2024/10/24	0	0.00	3	33.85	33.00	-3	2,221	-0.14%
2024/10/23	4	34.40	0	0.00	34.20	4	1,996	0.20%
2024/10/18	0	0.00	2	31.85	31.85	-2	1,790	-0.11%
2024/10/17	2	30.70	17	31.56	31.85	-15	1,761	-0.85%
2024/10/16	17	29.47	0	0.00	29.90	17	1,683	1.01%
2024/10/11	0	0.00	1	28.70	29.05	-1	1,576	-0.06%
2024/10/07	11	28.92	10	29.68	29.60	1	1,281	0.08%
2024/10/01	0	0.00	1	25.30	25.30	-1	671	-0.15%
2024/09/19	0	0.00	1	19.50	19.60	-1	487	-0.21%
2024/09/06	0	0.00	5	18.16	18.55	-5	410	-1.22%
2024/09/05	1	17.05	0	0.00	16.90	1	380	0.26%
2024/08/29	2	18.00	0	0.00	18.00	2	421	0.47%
2024/08/28	0	0.00	1	18.40	18.30	-1	425	-0.24%
2024/08/16	2	18.00	0	0.00	18.00	2	449	0.44%
2024/08/06	1	16.70	0	0.00	16.50	1	523	0.19%
2024/07/31	1	19.00	0	0.00	19.00	1	505	0.20%
2024/07/05	0	0.00	3	20.45	20.55	-3	531	-0.56%
2024/07/03	1	20.05	0	0.00	20.15	1	536	0.19%
2024/07/01	1	20.30	0	0.00	20.30	1	535	0.19%
2024/06/28	1	20.30	0	0.00	20.30	1	535	0.19%
2024/06/07	0	0.00	2	21.50	21.55	-2	509	-0.39%
2024/06/06	0	0.00	1	21.65	21.10	-1	499	-0.20%
2024/05/28	1	20.15	0	0.00	20.25	1	496	0.20%
2024/05/20	3	20.50	0	0.00	20.50	3	561	0.53%
2024/04/25	2	20.80	3	20.60	20.75	-1	597	-0.17%
2024/03/06	0	0.00	0	18.85	18.85	0	551	-0.01%
2024/02/21	0	0.00	1	20.00	20.05	-1	466	-0.21%
2024/02/16	0	0.00	2	18.55	18.65	-2	395	-0.51%
2024/02/02	1	17.95	0	0.00	17.95	1	367	0.27%
2024/01/29	0	0.00	1	18.25	18.15	-1	337	-0.30%
2024/01/25	1	18.50	2	18.78	18.50	-1	321	-0.31%
2023/12/18	0	0.00	1.1	20.05	20.00	-1.1	173	-0.61%
2023/06/07	0	0.00	4	24.66	24.90	-4	117	-3.42%
2023/06/05	1	24.20	0	0.00	24.60	1	117	0.85%
2023/06/02	3	24.53	0	0.00	24.55	3	114	2.61%
2023/06/01	1	24.90	0	0.00	24.85	1	111	0.90%
2023/05/29	1	25.10	0	0.00	25.25	1	109	0.91%
2023/04/26	0	0.00	3	25.68	25.65	-3	113	-2.65%
2023/04/25	3	25.35	0	0.00	25.55	3	111	2.69%
2023/03/30	0	0.00	3	27.30	27.15	-3	102	-2.93%
2023/03/29	0	0.00	2	27.30	27.10	-2	102	-1.95%
2023/03/22	0	0.00	5	27.00	27.20	-5	105	-4.75%
2023/03/16	5	26.90	0	0.00	26.50	5	104	4.78%
2021/10/28	0	0.00	1	37.10	37.15	-1	305	-0.33%
2021/10/20	1	37.25	0	0.00	37.05	1	316	0.32%
2021/10/04	0	0.00	8	35.00	34.90	-8	417	-1.92%
2021/10/01	0	0.00	12	36.32	36.25	-12	424	-2.83%
2021/09/22	0	0.00	11	36.90	37.10	-11	519	-2.12%
2021/08/19	0	0.00	9	36.13	36.05	-9	985	-0.91%
2021/08/17	0	0.00	15	36.81	36.80	-15	1,152	-1.30%
2021/08/10	0	0.00	4	39.00	39.00	-4	1,387	-0.29%
2021/08/09	0	0.00	5	40.70	40.55	-5	1,414	-0.35%
2021/08/03	0	0.00	3	40.90	40.80	-3	1,649	-0.18%
2021/07/27	0.3	42.00	10	41.25	41.15	-9.7	1,862	-0.52%
2021/07/20	0	0.00	2	43.03	43.05	-2	2,036	-0.10%
2021/07/13	0	0.00	2	44.80	44.20	-2	2,228	-0.09%
2021/07/12	1	47.10	0	0.00	47.20	1	2,205	0.05%
2021/06/24	0	0.00	11	48.84	48.95	-11	2,278	-0.48%
2021/06/17	0	0.00	9	48.55	48.55	-9	2,192	-0.41%
2021/06/03	30	51.17	0	0.00	49.95	30	2,020	1.49%
2021/05/28	4	47.25	0	0.00	46.90	4	1,821	0.22%
2021/05/26	20	46.97	0	0.00	47.60	20	1,790	1.12%
2021/05/25	16	49.68	5	47.00	47.00	11	1,746	0.63%
2021/05/24	20	51.84	2	51.50	52.20	18	1,627	1.11%
2021/05/20	7	43.54	0	0.00	43.40	7	1,449	0.48%
2021/05/07	3	51.47	3	49.95	50.20	0	1,061	0.00%
2021/05/06	4.7	49.72	2	48.70	49.20	2.7	1,002	0.27%
2021/05/05	3.3	48.95	3	49.70	48.70	0.3	954	0.03%
2021/04/21	0	0.00	1	45.35	45.75	-1	621	-0.16%
2021/04/20	0	0.00	6	43.65	44.65	-6	588	-1.02%
2021/04/19	1	42.80	0	0.00	43.80	1	511	0.20%
2021/04/13	2	36.98	0	0.00	36.10	2	357	0.56%
2021/04/06	1	29.70	0	0.00	29.80	1	212	0.47%
2021/03/10	1	28.90	0	0.00	29.00	1	206	0.48%
2020/12/30	1	29.85	0	0.00	29.80	1	187	0.53%
2020/12/22	0	0.00	10	29.40	29.30	-10	189	-5.28%
2020/12/21	0	0.00	8	29.20	29.50	-8	194	-4.12%
2020/12/16	0	0.00	6	29.43	29.65	-6	211	-2.83%
2020/12/11	1	29.30	0	0.00	29.30	1	226	0.44%
2020/12/03	0	0.00	3	29.95	30.00	-3	222	-1.35%
2020/12/01	1	29.85	0	0.00	30.00	1	221	0.45%
2020/11/30	0	0.00	1	30.60	30.00	-1	219	-0.46%
2020/11/16	1	29.00	0	0.00	28.95	1	205	0.49%
2020/11/10	1	29.25	0	0.00	29.15	1	212	0.47%
2020/10/29	1	28.40	0	0.00	28.40	1	271	0.37%
2020/10/27	0	0.00	5	28.10	28.20	-5	273	-1.83%
2020/10/22	0	0.00	10	28.50	28.55	-10	274	-3.65%
2020/10/21	0	0.00	5	28.55	28.50	-5	280	-1.78%
2020/10/05	0	0.00	6	28.15	28.25	-6	305	-1.96%
2020/09/18	11	30.13	0	0.00	30.75	11	307	3.58%
2020/09/10	0	0.00	4	28.60	28.60	-4	309	-1.29%
2020/08/17	1	30.40	2	30.30	30.30	-1	419	-0.24%
2020/08/14	2	30.40	0	0.00	30.20	2	428	0.47%
2020/08/13	1	30.90	0	0.00	30.65	1	435	0.23%
2020/08/11	2	31.43	0	0.00	30.95	2	437	0.46%
2020/08/06	2	30.20	2	30.60	31.35	0	413	0.00%
2020/07/31	1	28.75	0	0.00	28.70	1	393	0.25%
2020/07/16	0	0.00	2	30.60	30.85	-2	443	-0.45%
2020/06/22	0	0.00	0.1	31.10	31.30	-0.1	567	-0.02%
2020/05/27	8	30.34	3	30.50	30.50	5	595	0.84%
2020/05/13	0	0.00	1	29.05	29.05	-1	559	-0.18%
2020/05/12	1	29.15	0	0.00	29.50	1	558	0.18%
2020/04/30	5	30.75	5	31.06	31.00	0	603	0.00%
2020/04/29	1	30.30	0	0.00	30.75	1	676	0.15%
2020/04/28	5	29.10	5	29.15	29.15	0	711	0.00%
2020/04/23	1	28.20	0	0.00	28.20	1	728	0.14%
2020/04/16	1	29.25	0	0.00	29.15	1	704	0.14%
2020/04/14	5	30.11	0	0.00	30.00	5	692	0.72%
2020/04/13	3	28.53	3	29.30	29.30	0	683	0.00%
2020/04/10	2	28.30	0	0.00	29.45	2	682	0.29%
2020/04/07	7	25.78	0	0.00	26.80	7	655	1.07%
2020/04/06	10	24.96	0	0.00	24.95	10	651	1.54%
2020/04/01	5	25.14	5	25.15	25.15	0	652	0.00%
2020/03/30	3	25.28	3	25.65	25.65	0	644	0.00%
2020/03/17	10	28.15	10	27.80	27.80	0	554	0.00%
2020/03/13	1	32.40	0	0.00	33.00	1	523	0.19%
2020/02/14	1	43.85	0	0.00	43.40	1	434	0.23%
2020/02/10	2	44.88	0	0.00	44.20	2	418	0.48%
2020/02/07	2	45.08	0	0.00	45.80	2	413	0.48%
2020/02/05	4	45.39	0	0.00	45.30	4	396	1.01%
2020/02/04	3	46.93	0	0.00	47.00	3	380	0.79%
2019/07/22	0	0.00	10	50.90	50.90	-10	567	-1.76%
2019/06/25	0	0.00	1	51.70	51.90	-1	630	-0.16%
2019/06/17	3	53.53	0	0.00	52.40	3	553	0.54%
2019/06/14	8	51.85	0	0.00	52.00	8	476	1.68%
2019/02/18	0	0.00	5	43.10	42.50	-5	318	-1.57%
2019/02/14	5	42.65	0	0.00	42.70	5	313	1.60%
2019/02/11	0	0.00	5	42.05	42.40	-5	313	-1.60%
2019/01/18	0	0.00	1	42.50	42.55	-1	368	-0.27%
2019/01/16	0	0.00	10	43.20	42.90	-10	366	-2.73%
2019/01/15	1	43.40	0	0.00	43.35	1	360	0.28%
2019/01/14	15	41.43	0	0.00	43.00	15	343	4.36%
2018/10/09	0	0.00	21	48.30	45.20	-21	334	-6.28%
2018/09/19	2	52.40	0	0.00	52.50	2	298	0.67%
2018/09/13	0	0.00	62	52.00	52.60	-62	279	-22.19%
2018/09/12	9	51.54	26	51.67	50.90	-17	264	-6.42%
2018/09/03	3	52.00	0	0.00	52.20	3	297	1.01%
2018/08/23	3	50.33	0	0.00	50.90	3	329	0.91%
2018/08/22	4	50.20	0	0.00	50.50	4	331	1.21%
2018/07/04	0	0.00	2	47.50	47.55	-2	580	-0.34%
2018/06/28	0	0.00	1	47.50	47.10	-1	593	-0.17%
2018/06/27	1	48.50	0	0.00	48.15	1	597	0.17%
2018/06/14	2	50.50	0	0.00	50.60	2	618	0.32%
2018/06/13	0	0.00	3	50.50	50.40	-3	616	-0.49%
2018/05/22	3	47.80	0	0.00	47.10	3	563	0.53%
2018/05/21	0	0.00	3	49.50	49.10	-3	562	-0.53%
2018/05/17	5	48.73	0	0.00	48.50	5	532	0.94%
2018/05/02	2	51.60	0	0.00	51.20	2	606	0.33%
2018/04/26	2	50.40	0	0.00	49.30	2	591	0.34%
2018/04/25	1	50.30	0	0.00	50.40	1	601	0.17%
2018/03/27	20	60.50	0	0.00	59.80	20	650	3.08%
2018/03/23	10	61.00	0	0.00	60.20	10	649	1.54%
2018/03/19	0	0.00	10	60.45	60.50	-10	642	-1.56%
2018/03/05	3	63.40	0	0.00	63.40	3	817	0.37%
2018/02/27	4	62.60	7	63.33	63.00	-3	875	-0.34%
2018/02/22	10	62.00	0	0.00	61.50	10	903	1.11%
2018/02/06	0	0.00	1	57.90	57.20	-1	988	-0.10%
2018/01/29	1	62.70	0	0.00	62.10	1	1,026	0.10%
2018/01/10	20	65.45	0	0.00	65.10	20	1,182	1.69%