東生華 (8432)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
37張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.00	0	0.00	63.90	1	148	0.67%
2024/11/15	0	0.00	2	63.30	63.90	-2	140	-1.43%
2024/11/14	2	61.25	0	0.00	61.20	2	138	1.44%
2024/09/24	0	0.00	3	57.70	57.90	-3	140	-2.13%
2024/08/21	0	0.00	1	58.50	58.20	-1	177	-0.56%
2024/08/20	1	58.40	1	59.10	58.50	0	180	0.00%
2024/08/08	1	56.30	0	0.00	56.20	1	201	0.50%
2024/07/31	0	0.00	1	64.80	64.60	-1	232	-0.43%
2024/07/30	1	67.80	0	0.00	66.20	1	231	0.43%
2024/07/10	0	0.00	2	61.40	61.40	-2	233	-0.86%
2024/07/09	1	63.00	0	0.00	61.50	1	232	0.43%
2024/07/08	1	64.70	1	63.50	63.50	0	229	0.00%
2024/07/05	1	68.10	0	0.00	67.50	1	222	0.45%
2024/05/23	3	62.30	0	0.00	62.50	3	269	1.11%
2024/05/09	0	0.00	1	67.10	67.10	-1	313	-0.32%
2024/05/03	0	0.00	1	61.20	59.50	-1	269	-0.37%
2024/05/02	0	0.00	1	60.40	60.50	-1	268	-0.37%
2024/04/09	1	57.80	0	0.00	57.70	1	258	0.39%
2024/03/04	4	61.93	0	0.00	61.10	4	226	1.77%
2024/03/01	0	0.00	2	63.90	63.80	-2	220	-0.91%
2024/02/29	0	0.00	1	62.70	63.60	-1	220	-0.45%
2024/02/27	1	66.00	0	0.00	64.30	1	216	0.46%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2024/02/02	0	0.00	1	50.30	49.40	-1	173	-0.58%
2024/01/31	1	49.90	0	0.00	49.90	1	215	0.46%
2024/01/11	0	0.00	1	52.80	53.10	-1	427	-0.23%
2024/01/10	0	0.00	1	52.30	51.90	-1	423	-0.24%
2024/01/09	0	0.00	1	51.40	51.50	-1	418	-0.24%
2024/01/02	0	0.00	1	50.70	50.70	-1	418	-0.24%
2023/12/14	1	48.80	0	0.00	48.55	1	395	0.25%
2023/11/30	0	0.00	1	50.70	50.80	-1	378	-0.26%
2023/11/28	2	50.40	0	0.00	50.80	2	375	0.53%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/09	2	55.75	0	0.00	53.50	2	298	0.67%
2023/11/08	1	55.80	0	0.00	56.40	1	278	0.36%
2023/11/07	1	54.80	3	58.10	57.90	-2	256	-0.78%
2023/11/06	8	54.14	5	55.28	54.80	3	209	1.43%
2023/11/03	2	52.00	2	56.10	52.00	0	173	0.00%
2023/11/02	0	0.00	2	53.60	51.00	-2	116	-1.71%
2023/11/01	0	0.00	2	51.90	51.90	-2	77	-2.58%
2023/05/23	0	0.00	1	45.55	45.15	-1	53	-1.87%
2023/05/19	0	0.00	1	44.90	44.90	-1	54	-1.85%
2023/05/15	1	44.80	0	0.00	44.80	1	55	1.81%
2023/01/06	1	48.15	1	47.70	47.25	0	84	0.00%
2022/09/30	1	43.35	1	43.60	43.60	0	304	0.00%
2022/09/28	0	0.00	1	45.95	42.40	-1	303	-0.33%
2022/09/27	1	45.05	0	0.00	45.55	1	301	0.33%
2022/09/14	2	49.40	0	0.00	50.30	2	282	0.71%
2022/09/13	1	49.05	3	50.23	50.60	-2	280	-0.71%
2022/09/06	1	49.05	1	48.10	48.65	0	267	0.00%
2022/09/05	0	0.00	3	50.02	49.00	-3	254	-1.18%
2022/09/02	1	47.15	0	0.00	47.25	1	224	0.45%
2022/08/31	0	0.00	1	47.25	47.25	-1	219	-0.46%
2022/08/30	1	45.85	0	0.00	45.75	1	213	0.47%
2022/07/25	0	0.00	4	47.45	47.95	-4	80	-4.97%
2022/06/29	1	41.00	1	41.20	41.25	0	40	0.00%
2022/03/03	0	0.00	1	44.25	44.35	-1	43	-2.30%
2022/03/02	1	43.70	0	0.00	44.15	1	43	2.29%
2022/02/22	0	0.00	1	42.35	42.20	-1	37	-2.64%
2022/02/18	1	42.20	0	0.00	42.35	1	38	2.57%
2022/01/25	0	0.00	4	42.10	42.10	-4	43	-9.27%
2021/12/17	2	43.80	0	0.00	44.00	2	96	2.07%
2021/12/15	2	44.10	0	0.00	43.95	2	97	2.06%
2021/11/30	1	44.55	0	0.00	44.60	1	97	1.02%
2021/11/29	1	44.60	0	0.00	44.60	1	97	1.02%
2021/11/26	2	44.50	0	0.00	44.65	2	98	2.03%
2021/04/16	4	51.30	0	0.00	51.30	4	88	4.54%
2021/04/14	6	51.65	0	0.00	51.40	6	86	6.93%
2021/02/22	0	0.00	1	52.70	52.10	-1	59	-1.69%
2021/02/19	1	52.30	0	0.00	52.10	1	56	1.77%
2019/03/27	0	0.00	1	70.10	70.00	-1	62	-1.61%
2019/02/21	1	70.20	0	0.00	69.50	1	53	1.89%
2018/12/28	0	0.00	1	72.70	72.70	-1	47	-2.09%
2018/12/25	1	70.90	0	0.00	71.30	1	48	2.08%
2018/07/13	0	0.00	1	83.10	82.70	-1	345	-0.29%
2018/07/10	1	83.40	0	0.00	82.70	1	376	0.27%
2018/06/06	0	0.00	1	72.30	72.10	-1	421	-0.24%
2018/06/04	1	71.10	0	0.00	71.20	1	426	0.23%
2018/05/03	0	0.00	1	76.50	75.40	-1	428	-0.23%
2018/04/25	1	100.00	0	0.00	90.00	1	384	0.26%