霹靂 (8450)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
34張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	3	26.30	26.40	-3	198	-1.51%
2024/07/23	0	0.00	4	26.31	26.25	-4	201	-1.99%
2024/07/22	7	25.86	0	0.00	25.90	7	201	3.48%
2024/07/15	3	27.57	0	0.00	26.15	3	194	1.54%
2024/07/10	0	0.00	1	29.75	29.35	-1	180	-0.55%
2024/07/09	1	28.40	2	29.10	28.95	-1	176	-0.57%
2024/07/08	1	28.40	1	29.40	29.35	0	170	0.00%
2024/07/05	2	29.25	0	0.00	29.25	2	144	1.39%
2024/05/03	0	0.00	2.2	24.26	24.35	-2.2	59	-3.70%
2023/12/15	0	0.00	3	23.70	23.70	-3	72	-4.15%
2023/10/19	0	23.40	0	0.00	23.25	0	57	0.02%
2023/10/13	2	22.90	0	0.00	22.95	2	60	3.31%
2023/09/06	0.1	23.70	0	0.00	23.70	0.1	221	0.02%
2023/08/21	0.1	23.90	0	0.00	23.55	0.1	224	0.02%
2023/08/04	0	25.20	0	0.00	25.00	0	217	0.02%
2023/05/11	0	24.60	0	0.00	24.20	0	80	0.04%
2023/04/26	0	0.00	1	25.40	25.40	-1	112	-0.89%
2023/04/25	0	25.70	0	0.00	25.50	0	113	0.02%
2023/04/18	0	0.00	1	26.30	26.00	-1	120	-0.83%
2023/04/10	1	26.10	0	0.00	26.00	1	135	0.74%
2023/04/07	0.1	25.85	0	0.00	26.00	0.1	135	0.04%
2023/03/23	2	25.55	0	0.00	25.40	2	166	1.20%
2023/03/22	2	25.65	0	0.00	25.50	2	168	1.18%
2023/02/24	0	0.00	1	27.55	27.55	-1	253	-0.39%
2023/02/02	0	0.00	1	27.20	27.90	-1	360	-0.28%
2023/01/09	1	26.90	0	0.00	26.70	1	332	0.30%
2022/12/06	1	30.25	0	0.00	29.50	1	328	0.30%
2022/11/17	0	0.00	1	27.00	27.40	-1	278	-0.36%
2022/11/03	1	26.80	0	0.00	26.30	1	430	0.23%
2022/10/03	1	25.45	1	25.40	25.40	0	1,342	0.00%
2022/09/27	0	0.00	4	25.10	25.90	-4	1,603	-0.25%
2022/08/23	1	32.20	0	0.00	32.15	1	1,751	0.06%
2022/08/15	0	0.00	1	34.45	35.60	-1	1,682	-0.06%
2022/08/12	1	36.55	1	36.30	35.40	0	1,669	0.00%
2022/08/11	2	36.70	1	36.75	36.30	1	1,653	0.06%
2022/08/04	0	0.00	1	34.00	33.90	-1	1,547	-0.06%
2022/08/01	1	36.65	0	0.00	35.85	1	1,414	0.07%
2022/07/27	0	0.00	1	36.00	36.90	-1	1,162	-0.09%
2022/07/26	1	36.25	0	0.00	33.75	1	1,080	0.09%
2022/07/25	0	0.00	1	34.00	35.75	-1	992	-0.10%
2022/07/22	1	32.95	2	32.95	32.50	-1	886	-0.11%
2022/07/14	4	28.38	4	28.34	28.55	0	735	0.00%
2022/07/13	2	29.30	2	28.65	28.05	0	730	0.00%
2022/07/07	3	31.02	3	31.30	31.60	0	681	0.00%
2022/07/05	1	31.20	1	31.50	32.10	0	535	0.00%
2022/06/14	0	0.00	5	26.80	27.40	-5	403	-1.24%
2022/04/21	0	0.00	1	31.80	31.80	-1	1,222	-0.08%
2022/04/11	0	0.00	2	35.15	35.00	-2	2,587	-0.08%
2022/04/08	5	36.30	0	0.00	36.30	5	2,643	0.19%
2022/03/25	5	39.20	0	0.00	39.00	5	2,629	0.19%
2022/03/11	2	39.05	0	0.00	37.55	2	3,008	0.07%
2022/03/10	0	0.00	1	37.75	37.95	-1	2,996	-0.03%
2022/03/03	1	41.45	0	0.00	41.00	1	2,962	0.03%
2022/03/02	5	42.20	0	0.00	42.00	5	2,954	0.17%
2022/03/01	0	0.00	2	36.35	39.50	-2	2,842	-0.07%
2022/02/24	0	0.00	7	34.90	35.00	-7	2,879	-0.24%
2022/02/22	2	39.50	2	38.00	38.35	0	2,902	0.00%
2022/02/11	0	0.00	1	44.80	44.50	-1	2,792	-0.04%
2022/02/10	5	46.64	4	45.88	45.40	1	2,747	0.04%
2022/01/13	2	48.10	2	48.65	49.45	0	2,387	0.00%
2022/01/12	4	50.38	5	50.72	49.55	-1	2,276	-0.04%
2022/01/11	1	54.00	0	0.00	53.80	1	2,158	0.05%
2022/01/10	1	60.70	3	60.00	59.70	-2	2,032	-0.10%
2022/01/07	6	69.23	2	70.15	66.30	4	1,917	0.21%
2022/01/06	6	66.65	2	66.65	66.90	4	1,541	0.26%
2022/01/05	1	64.80	3	65.50	65.40	-2	1,318	-0.15%
2022/01/04	4	61.80	4	61.63	62.50	0	1,108	0.00%
2022/01/03	0	0.00	2	56.90	56.90	-2	962	-0.21%
2021/12/29	1	49.80	0	0.00	49.80	1	887	0.11%
2021/12/16	7	50.21	0	0.00	49.90	7	848	0.83%
2021/12/15	3	49.07	3	50.77	50.60	0	742	0.00%
2021/12/14	0	0.00	10	46.88	48.05	-10	582	-1.72%
2021/12/08	0	0.00	1	37.00	36.45	-1	405	-0.25%
2021/12/07	1	33.05	0	0.00	33.65	1	364	0.27%
2021/11/23	0	0.00	2	35.50	34.80	-2	238	-0.84%
2021/11/11	0	0.00	1	23.05	23.00	-1	46	-2.16%
2021/11/10	0	0.00	3	23.10	23.05	-3	46	-6.46%
2021/10/08	3	22.88	0	0.00	22.80	3	49	6.08%
2021/09/30	1	23.00	0	0.00	23.10	1	48	2.08%
2020/09/07	2	25.00	0	0.00	25.10	2	49	4.05%
2020/07/03	2	30.15	0	0.00	29.90	2	115	1.74%
2020/05/28	1	25.80	0	0.00	25.20	1	74	1.35%
2020/05/21	1	25.45	0	0.00	25.35	1	71	1.40%
2019/12/04	1	35.80	0	0.00	35.95	1	20	4.81%
2019/05/20	1	38.95	0	0.00	39.00	1	20	4.94%
2019/04/11	1	41.00	0	0.00	40.80	1	26	3.75%
2019/04/02	1	40.20	0	0.00	40.20	1	27	3.70%
2018/06/29	1	49.95	0	0.00	50.70	1	40	2.45%
2018/06/07	1	54.10	0	0.00	53.90	1	36	2.71%