大田 (8924)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	94.10	94.00	-0.1	137	-0.07%
2024/05/07	0	0.00	1	92.00	92.30	-1	125	-0.80%
2024/04/22	1	86.50	0	0.00	86.70	1	117	0.85%
2024/04/16	5	88.50	0	0.00	88.20	5	115	4.34%
2024/04/15	4	89.30	0	0.00	89.30	4	113	3.52%
2024/04/11	0	0.00	0.2	90.20	90.00	-0.2	114	-0.16%
2024/03/21	0	0.00	1.1	90.80	91.00	-1.1	120	-0.92%
2024/03/15	0	0.00	1	89.40	89.20	-1	116	-0.86%
2024/02/29	0.1	92.00	0	0.00	92.00	0.1	108	0.06%
2024/02/27	0	90.80	0	0.00	90.90	0	107	0.03%
2024/02/23	0	0.00	3	92.90	92.80	-3	105	-2.83%
2024/02/21	0	0.00	1.6	93.09	93.10	-1.6	102	-1.58%
2024/02/20	0.8	92.80	0	0.00	92.00	0.8	99	0.81%
2024/02/19	1	92.70	0	0.00	92.60	1	98	1.01%
2024/01/25	0.1	90.50	0	0.00	89.70	0.1	94	0.11%
2024/01/04	0	91.10	0	0.00	90.30	0	100	0.02%
2023/12/25	1	89.00	0	0.00	88.80	1	102	0.97%
2023/12/21	2	88.30	0	0.00	88.50	2	116	1.71%
2023/10/20	0	0.00	1	85.20	87.10	-1	257	-0.39%
2023/09/26	2.1	92.88	0	0.00	91.80	2.1	266	0.79%
2023/09/25	1	100.00	0	0.00	95.60	1	257	0.39%
2023/09/21	0.1	91.00	0	0.00	91.00	0.1	205	0.02%
2023/09/15	0.1	92.00	0	0.00	90.90	0.1	219	0.05%
2023/09/08	0.5	91.50	0	0.00	91.20	0.5	225	0.22%
2023/08/31	0.1	89.80	0	0.00	91.00	0.1	269	0.04%
2023/08/30	1	89.00	0	0.00	89.30	1	275	0.36%
2023/08/29	0.1	87.90	0	0.00	87.90	0.1	281	0.04%
2023/08/10	0.1	88.90	0	0.00	88.20	0.1	409	0.02%
2023/08/07	0.2	90.30	0	0.00	89.90	0.2	431	0.04%
2023/07/31	0	0.00	2	91.80	91.60	-2	471	-0.42%
2023/07/18	0	0.00	1	93.40	93.20	-1	491	-0.20%
2023/07/12	2	92.40	0	0.00	92.80	2	503	0.40%
2023/06/15	1	96.50	0	0.00	96.40	1	576	0.17%
2023/06/07	0	0.00	3	93.53	93.00	-3	605	-0.50%
2023/06/06	2	95.00	0	0.00	94.10	2	612	0.33%
2023/06/02	0.1	96.60	0	0.00	96.00	0.1	687	0.01%
2023/05/30	1	97.80	0	0.00	97.00	1	762	0.13%
2023/05/29	0	0.00	2	98.80	98.70	-2	776	-0.26%
2023/05/26	2	99.50	0	0.00	99.30	2	821	0.24%
2023/05/24	0	0.00	3	100.07	100.00	-3	851	-0.35%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/22	1	112.50	0	0.00	113.00	1	802	0.12%
2023/05/19	0.2	117.00	1	111.00	111.50	-0.8	786	-0.10%
2023/05/10	1.1	107.64	1	112.00	107.50	0.1	725	0.01%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/02	0	0.00	1	120.00	119.50	-1	678	-0.15%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/11	20	126.50	0.1	127.00	126.50	19.9	636	3.13%
2023/04/10	10	133.50	0	0.00	134.00	10	604	1.66%
2023/03/27	0.4	135.50	0	0.00	135.00	0.4	599	0.07%
2023/03/20	0.1	134.50	0	0.00	132.50	0.1	584	0.02%
2023/03/14	1	134.00	0	0.00	134.00	1	575	0.17%
2023/03/13	0.1	132.00	0	0.00	134.00	0.1	572	0.01%
2023/03/09	0.1	136.00	0	0.00	134.50	0.1	555	0.02%
2023/03/08	0.2	133.50	0	0.00	134.00	0.2	539	0.04%
2023/03/07	1	136.50	2	137.75	138.50	-1	466	-0.21%
2023/03/06	0	0.00	0.2	136.50	139.50	-0.2	447	-0.03%
2023/03/03	0	0.00	0.9	135.78	137.00	-0.9	422	-0.21%
2023/03/01	0	0.00	2	132.00	132.00	-2	369	-0.54%
2023/02/24	0	0.00	2	131.50	130.00	-2	347	-0.58%
2023/02/23	0	0.00	5	126.00	129.00	-5	300	-1.67%
2023/02/21	1	120.00	0	0.00	119.00	1	257	0.39%
2023/02/20	0.1	120.00	2	118.50	119.00	-1.9	258	-0.74%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/03	0.2	120.50	0	0.00	118.50	0.2	333	0.06%
2023/01/10	0	0.00	3	122.00	122.00	-3	324	-0.92%
2022/11/24	0	0.00	4	114.50	114.50	-4	371	-1.08%
2022/11/14	0.1	111.00	0	0.00	111.00	0.1	391	0.03%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	8	108.19	0	0.00	109.00	8	392	2.04%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/09/15	2	112.50	0	0.00	111.50	2	526	0.38%
2022/09/12	1	113.00	0	0.00	113.00	1	555	0.18%
2022/09/05	1	123.00	0	0.00	121.00	1	620	0.16%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/23	3	124.83	0	0.00	125.00	3	636	0.47%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/07/21	0	0.00	2	110.50	112.00	-2	575	-0.35%
2022/07/08	0	0.00	1	107.50	107.50	-1	621	-0.16%
2022/07/07	1	105.00	0	0.00	105.00	1	617	0.16%
2022/07/01	1	100.00	0	0.00	99.90	1	636	0.16%
2022/06/29	1	112.50	0	0.00	111.00	1	618	0.16%
2022/06/16	1	138.50	0	0.00	138.00	1	516	0.19%
2022/06/09	0	0.00	1	143.50	142.50	-1	468	-0.21%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/27	0.1	139.00	0	0.00	138.00	0.1	587	0.02%
2022/05/17	1	127.50	0	0.00	129.50	1	593	0.17%
2022/05/11	1	135.50	0	0.00	136.00	1	603	0.17%
2022/04/29	0	0.00	12	143.08	143.00	-12	677	-1.77%
2022/04/08	0.2	146.50	0	0.00	146.00	0.2	767	0.02%
2022/03/28	0	0.00	1	141.50	142.50	-1	751	-0.13%
2022/03/22	0.1	142.00	0	0.00	141.50	0.1	757	0.01%
2022/03/18	0	0.00	5	141.00	143.50	-5	769	-0.65%
2022/03/10	1	143.50	0	0.00	142.00	1	792	0.13%
2022/03/08	20	138.75	0	0.00	139.50	20	789	2.53%
2022/03/07	36	145.31	1	145.00	143.50	35	770	4.54%
2022/03/04	68	149.57	1	150.50	149.00	67	754	8.88%
2022/03/01	0	0.00	45	149.50	151.00	-45	671	-6.70%
2022/02/14	15	146.50	0	0.00	146.00	15	745	2.01%
2022/02/11	0	0.00	0.3	150.50	149.50	-0.3	741	-0.03%
2022/02/10	0.1	154.50	0	0.00	154.00	0.1	734	0.01%
2022/02/09	0.1	154.00	0	0.00	153.50	0.1	734	0.01%
2022/02/07	1.1	148.27	0	0.00	151.00	1.1	746	0.15%
2022/01/26	1.2	143.63	0	0.00	145.00	1.2	818	0.14%
2022/01/11	30	141.25	0	0.00	141.50	30	1,084	2.77%
2022/01/07	5	146.00	0	0.00	146.50	5	1,131	0.44%
2022/01/05	0	0.00	9	154.00	152.50	-9	1,151	-0.78%
2022/01/03	0	0.00	1	152.00	150.50	-1	1,136	-0.09%
2021/12/16	0	0.00	5	151.00	150.50	-5	1,368	-0.37%
2021/12/14	15	145.50	0	0.00	145.50	15	1,366	1.10%
2021/12/10	3	150.50	0	0.00	150.50	3	1,358	0.22%
2021/12/09	7	151.50	0	0.00	152.00	7	1,361	0.51%
2021/11/29	0	0.00	1	151.00	155.00	-1	1,491	-0.07%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/11	0.2	165.00	0	0.00	163.50	0.2	1,590	0.01%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	2	170.00	0	0.00	170.00	2	1,750	0.11%
2021/11/02	1	179.00	7	181.36	181.50	-6	1,724	-0.35%
2021/11/01	0	0.00	0.1	183.50	184.00	-0.1	1,829	-0.01%
2021/10/29	6	172.50	0	0.00	174.00	6	1,912	0.31%
2021/10/27	1	170.00	0	0.00	167.50	1	2,015	0.05%
2021/09/23	0	0.00	1	157.00	157.50	-1	2,489	-0.04%
2021/09/10	1	158.50	0	0.00	158.50	1	2,999	0.03%
2021/09/08	1	157.50	1	155.50	156.00	0	3,077	0.00%
2021/08/24	1	153.00	1	153.00	152.50	0	3,792	0.00%
2021/08/19	1	151.50	1	154.00	150.00	0	4,122	0.00%
2021/08/13	0	0.00	1	163.00	163.00	-1	4,506	-0.02%
2021/08/06	0	0.00	2	178.25	177.00	-2	4,567	-0.04%
2021/08/05	4	179.50	6	180.58	173.00	-2	4,578	-0.04%
2021/08/04	7	179.21	4	179.75	177.50	3	4,519	0.07%
2021/08/03	3	175.83	2	174.25	178.00	1	4,461	0.02%
2021/07/30	0	0.00	0.1	165.50	163.50	-0.1	4,456	0.00%
2021/07/28	0	0.00	7	157.00	160.00	-7	4,458	-0.16%
2021/07/26	1	169.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	7.1	171.98	3	170.00	168.50	4.1	4,589	0.09%
2021/07/21	3	157.50	0	0.00	157.50	3	4,604	0.07%
2021/07/06	0.1	172.50	0	0.00	171.00	0.1	4,884	0.00%
2021/07/05	1	168.50	0	0.00	167.50	1	4,924	0.02%
2021/06/30	0	0.00	1	170.50	172.50	-1	5,232	-0.02%
2021/06/29	0	0.00	1	175.50	172.50	-1	5,235	-0.02%
2021/06/28	1	174.50	1	177.00	178.50	0	5,183	0.00%
2021/06/24	1	153.50	0	0.00	155.00	1	5,031	0.02%
2021/06/21	1	159.50	0	0.00	157.50	1	4,955	0.02%
2021/06/15	0	0.00	11	163.77	164.50	-11	4,965	-0.22%
2021/06/11	6	158.50	1	159.50	163.50	5	4,911	0.10%
2021/06/07	0	0.00	1	160.50	160.00	-1	4,868	-0.02%
2021/06/04	5	158.00	0	0.00	158.00	5	4,834	0.10%
2021/06/03	0	0.00	0.2	158.50	159.00	-0.2	4,871	0.00%
2021/06/01	2	154.00	0	0.00	155.00	2	5,359	0.04%
2021/05/28	0	0.00	5	143.80	145.00	-5	5,580	-0.09%
2021/05/27	5	141.40	1	145.00	139.50	4	5,585	0.07%
2021/05/26	3	143.50	5	144.10	139.00	-2	5,488	-0.04%
2021/05/25	4	134.88	0	0.00	134.00	4	5,430	0.07%
2021/05/24	1	127.50	1	129.50	134.00	0	5,325	0.00%
2021/05/21	1	116.00	2	118.75	122.00	-1	5,288	-0.02%
2021/05/20	0	0.00	1	119.50	114.00	-1	5,372	-0.02%
2021/05/19	1	117.00	0	0.00	118.00	1	5,600	0.02%
2021/05/18	1	116.50	1	117.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	1	109.00	109.50	-1	5,730	-0.02%
2021/05/14	1	115.00	4	111.00	111.50	-3	5,740	-0.05%
2021/05/13	0	0.00	1	116.50	116.00	-1	5,740	-0.02%
2021/05/12	1	116.50	0	0.00	116.50	1	5,783	0.02%
2021/05/10	2	137.25	2	138.50	138.50	0	5,660	0.00%
2021/05/05	2	125.75	1	129.00	128.00	1	5,594	0.02%
2021/05/04	2	132.00	5	126.40	125.50	-3	5,586	-0.05%
2021/05/03	3	131.33	4	134.75	134.50	-1	5,487	-0.02%
2021/04/29	3	127.33	3	128.50	128.00	0	5,383	0.00%
2021/04/28	0	0.00	1	131.00	126.00	-1	5,355	-0.02%
2021/04/27	2	127.25	3	128.33	126.50	-1	5,307	-0.02%
2021/04/26	2	124.75	2	126.50	129.50	0	5,238	0.00%
2021/04/23	2	127.75	2	126.50	125.50	0	5,173	0.00%
2021/04/22	1	124.00	6	125.08	120.50	-5	5,083	-0.10%
2021/04/21	1	119.50	0	0.00	120.50	1	4,913	0.02%
2021/04/20	1	116.00	0	0.00	114.00	1	4,858	0.02%
2021/04/16	2	115.25	2	113.00	113.00	0	4,843	0.00%
2021/04/15	1	114.00	0	0.00	116.00	1	4,828	0.02%
2021/04/14	1	111.00	1	111.50	111.00	0	4,800	0.00%
2021/04/13	0	0.00	2	112.75	110.50	-2	4,796	-0.04%
2021/04/12	0	0.00	2	112.00	113.00	-2	4,770	-0.04%
2021/04/09	1	114.50	0	0.00	115.00	1	4,730	0.02%
2021/04/08	11	118.45	5	114.30	113.00	6	4,639	0.13%
2021/04/07	6	112.92	2.2	113.55	116.50	3.8	4,356	0.09%
2021/04/06	1	106.00	7.7	105.41	106.00	-6.7	4,252	-0.16%
2021/03/31	0	0.00	2	94.00	93.90	-2	4,122	-0.05%
2021/03/30	1	95.80	1	94.00	94.20	0	4,111	0.00%
2021/03/29	0	0.00	1	94.90	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	2	92.60	92.30	-2	4,005	-0.05%
2021/03/24	5	93.58	0	0.00	91.70	5	3,978	0.13%
2021/03/22	2	91.45	2	92.20	92.00	0	3,904	0.00%
2021/03/19	1	92.00	0.2	91.40	90.50	0.9	3,885	0.02%
2021/03/18	3	91.33	0	0.00	93.00	3	3,851	0.08%
2021/03/17	0	0.00	1	89.40	89.60	-1	3,790	-0.03%
2021/03/16	1.2	89.93	0	0.00	88.00	1.2	3,778	0.03%
2021/03/10	0	0.00	2	83.80	84.60	-2	3,610	-0.06%
2021/03/09	0	0.00	3	83.60	83.50	-3	3,541	-0.08%
2021/03/08	0	0.00	3	89.43	86.50	-3	3,460	-0.09%
2021/03/05	9	96.41	19.1	95.18	90.60	-10.1	3,252	-0.31%
2021/03/04	3	92.13	13	88.08	92.00	-10	2,812	-0.36%
2021/03/03	35	84.40	10.3	84.42	86.70	24.7	2,551	0.97%
2021/02/26	0	0.00	2	83.00	83.60	-2	2,330	-0.09%
2021/02/25	0	0.00	2	81.00	81.70	-2	2,267	-0.09%
2021/02/23	2	80.30	2.1	80.08	79.70	-0.1	2,362	0.00%
2021/02/22	1	76.50	0	0.00	79.00	1	2,348	0.04%
2021/02/19	1.2	79.18	0	0.00	78.50	1.2	2,289	0.05%
2021/02/18	1.2	70.67	1.1	70.91	73.40	0.1	2,039	0.01%
2021/02/17	1	66.10	2	67.00	66.80	-1	1,872	-0.05%
2021/02/05	3	66.40	3	66.47	66.10	0	1,861	0.00%
2021/02/04	1	65.10	8.4	64.99	65.80	-7.4	1,821	-0.41%
2021/02/03	9	65.72	2	65.85	63.50	7	1,818	0.38%
2021/02/02	1	64.10	2	64.00	64.40	-1	1,756	-0.06%
2021/02/01	1	62.10	6	63.05	62.40	-5	1,811	-0.28%
2021/01/29	4	64.58	4	64.55	62.30	0	1,858	0.00%
2021/01/28	3	64.07	2	64.50	64.30	1	1,837	0.05%
2021/01/27	0.3	64.00	0	0.00	63.60	0.3	1,814	0.02%
2021/01/26	5	61.70	1	62.10	61.80	4	1,737	0.23%
2021/01/14	0	0.00	3	60.10	59.90	-3	1,911	-0.16%
2021/01/13	0	0.00	1	60.20	60.30	-1	1,918	-0.05%
2021/01/12	1	60.00	1	61.50	60.00	0	1,925	0.00%
2021/01/11	2	62.00	0	0.00	61.50	2	1,956	0.10%
2020/12/21	1	60.30	0	0.00	60.40	1	2,942	0.03%
2020/12/01	3	63.50	0	0.00	62.80	3	4,411	0.07%
2020/11/25	2.2	64.14	2	63.90	64.10	0.2	4,635	0.00%
2020/11/23	20	66.16	21	65.30	65.10	-1	4,574	-0.02%
2020/11/20	2.2	66.97	22	68.70	65.10	-19.8	4,527	-0.44%
2020/11/19	2	65.40	1	65.20	67.00	1	4,342	0.02%
2020/11/18	2	64.60	1	64.40	64.00	1	4,269	0.02%
2020/11/16	1	64.10	4	63.83	63.10	-3	4,189	-0.07%
2020/11/12	3	63.80	0	0.00	62.50	3	4,163	0.07%
2020/11/11	2	62.90	1	64.20	62.80	1	4,140	0.02%
2020/11/10	3	63.60	0	0.00	63.90	3	4,088	0.07%
2020/11/09	0	0.00	2	64.80	65.80	-2	4,039	-0.05%
2020/11/06	0	0.00	2	63.00	63.50	-2	3,986	-0.05%
2020/11/04	0	0.00	1	61.00	61.50	-1	3,911	-0.03%
2020/10/30	0	0.00	1	61.30	59.00	-1	3,891	-0.03%
2020/10/29	1	60.50	0	0.00	60.50	1	3,868	0.03%
2020/10/28	1	59.40	0	0.00	58.40	1	3,825	0.03%
2020/10/26	1	61.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	1	62.10	62.40	-1	3,743	-0.03%
2020/10/22	2	62.85	2	64.20	61.50	0	3,718	0.00%
2020/10/16	1	61.50	1	61.40	60.80	0	3,575	0.00%
2020/10/15	2	62.65	1	63.30	62.20	1	3,536	0.03%
2020/10/14	1	64.30	0	0.00	64.50	1	3,492	0.03%
2020/10/13	1	62.40	0	0.00	62.00	1	3,419	0.03%
2020/10/12	1	64.20	1	63.90	63.70	0	3,376	0.00%
2020/10/07	2	64.80	2	65.05	64.50	0	3,261	0.00%
2020/10/06	2	63.70	3	63.43	64.50	-1	3,103	-0.03%
2020/09/30	1	60.50	30	60.45	60.40	-29	2,775	-1.05%
2020/09/29	0.1	57.50	1	57.10	57.80	-0.9	2,659	-0.03%
2020/09/25	30	52.75	0	0.00	52.40	30	2,531	1.19%
2020/09/21	1	59.10	0	0.00	59.30	1	2,321	0.04%
2020/09/16	0	0.00	1	61.40	58.20	-1	2,220	-0.05%
2020/09/14	1	59.40	1	59.00	59.00	0	2,074	0.00%
2020/09/11	4	65.13	4	62.83	61.20	0	1,876	0.00%
2020/09/10	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2020/09/09	1	59.20	2	57.40	57.00	-1	1,479	-0.07%
2020/09/08	2	55.05	1	55.00	55.00	1	1,292	0.08%
2020/09/07	2	52.90	0	0.00	52.60	2	1,145	0.17%
2020/09/04	1	51.60	2	53.35	52.90	-1	1,018	-0.10%
2020/09/03	0	0.00	2	48.35	49.55	-2	755	-0.26%
2020/08/31	0	0.00	1	44.30	44.70	-1	539	-0.19%
2020/08/27	0	0.00	0	41.30	41.30	0	491	0.00%
2020/08/19	0	0.00	40	41.05	41.20	-40	561	-7.13%
2020/08/11	1	38.50	2	38.65	38.30	-1	675	-0.15%
2020/08/06	1	38.10	1	38.60	38.15	0	760	0.00%
2020/08/05	1	37.85	0	0.00	37.95	1	754	0.13%
2020/08/04	10	38.00	0	0.00	38.15	10	761	1.31%
2020/07/27	0	0.00	5	37.00	37.15	-5	783	-0.64%
2020/07/23	10	37.10	0	0.00	37.10	10	787	1.27%
2020/07/15	10	36.65	0	0.00	36.50	10	778	1.29%
2020/07/14	10	36.40	0	0.00	36.30	10	781	1.28%
2020/07/06	0	0.00	2	38.05	38.70	-2	781	-0.26%
2020/06/24	0	0.00	10	36.90	36.95	-10	787	-1.27%
2020/06/23	0	0.00	5	37.00	37.00	-5	798	-0.63%
2020/06/22	5	37.20	0	0.00	37.10	5	802	0.62%
2020/06/17	0	0.00	1	38.30	38.25	-1	819	-0.12%
2020/06/16	0	0.00	10	38.41	38.50	-10	838	-1.19%
2020/06/12	0	0.00	3	37.60	38.20	-3	914	-0.33%
2020/06/09	1	41.05	0	0.00	40.85	1	920	0.11%
2020/05/29	1	40.80	1	40.55	40.45	0	927	0.00%
2020/05/27	0.3	41.90	0	0.00	41.95	0.3	909	0.03%
2020/05/26	5	48.10	0	0.00	47.90	5	868	0.58%
2020/05/25	8	48.01	0	0.00	48.00	8	827	0.97%
2020/05/22	2	47.90	1	48.00	47.90	1	803	0.12%
2020/05/21	10	48.00	2	47.90	47.90	8	775	1.03%
2020/05/20	1.1	46.68	1	47.20	47.70	0.1	749	0.01%
2020/05/19	4.3	45.34	3	45.63	47.40	1.3	707	0.18%
2020/05/15	0.2	43.80	0	0.00	44.00	0.2	642	0.03%
2020/05/14	0.3	42.80	0	0.00	42.80	0.3	615	0.05%
2020/05/13	0	0.00	5	43.30	43.50	-5	585	-0.85%
2020/05/05	2	42.05	0	0.00	42.10	2	548	0.36%
2020/05/04	0.2	41.85	0	0.00	42.10	0.2	551	0.04%
2020/04/29	8	40.68	0	0.00	40.85	8	542	1.47%
2020/04/23	0	0.00	1	38.55	38.80	-1	565	-0.18%
2020/04/21	1	38.00	0	0.00	38.30	1	582	0.17%
2020/04/01	0	0.00	2	36.98	37.25	-2	573	-0.35%
2020/03/26	1	35.60	0	0.00	36.30	1	557	0.18%
2020/03/25	2	35.55	0	0.00	35.50	2	553	0.36%
2020/03/18	0	0.00	15	34.30	34.30	-15	498	-3.01%
2020/03/13	15	30.72	0	0.00	31.00	15	436	3.44%
2020/02/10	3	40.60	0	0.00	41.40	3	445	0.67%
2020/02/07	0	0.00	2	42.75	41.80	-2	468	-0.43%
2020/02/05	0	0.00	1	43.15	42.80	-1	494	-0.20%
2020/01/30	1	43.60	0	0.00	43.00	1	525	0.19%
2020/01/17	1	48.30	0	0.00	48.00	1	524	0.19%
2020/01/08	0	0.00	20	46.83	46.40	-20	548	-3.65%
2019/12/19	5	47.40	0	0.00	46.90	5	765	0.65%
2019/12/13	5	45.71	0	0.00	45.20	5	899	0.56%
2019/12/06	5	46.30	0	0.00	46.20	5	935	0.53%
2019/12/02	0	0.00	1	45.50	45.45	-1	1,021	-0.10%
2019/11/29	0	0.00	5	46.00	46.05	-5	1,026	-0.49%
2019/11/28	10	46.65	0	0.00	46.60	10	1,037	0.96%
2019/11/26	1	47.10	0	0.00	47.05	1	1,064	0.09%
2019/11/07	1	48.60	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1	50.00	7	49.81	49.60	-6	1,878	-0.32%
2019/11/05	0	0.00	2	49.93	49.80	-2	1,962	-0.10%
2019/11/04	11	51.24	2	49.45	49.55	9	2,009	0.45%
2019/10/24	15	50.00	15	48.78	48.80	0	2,187	0.00%
2019/10/16	0	0.00	1	45.80	46.50	-1	2,565	-0.04%
2019/10/15	1	45.50	0	0.00	45.15	1	2,665	0.04%
2019/10/09	1	46.90	1	46.75	47.40	0	2,806	0.00%
2019/10/04	20	50.80	22	50.76	50.60	-2	2,885	-0.07%
2019/09/27	2	48.68	0	0.00	48.60	2	2,922	0.07%
2019/09/24	10	51.00	10	50.56	51.30	0	2,975	0.00%
2019/09/20	0	0.00	22	51.30	51.70	-22	2,992	-0.74%
2019/09/18	22	52.15	2	52.20	52.40	20	2,936	0.68%
2019/09/06	1	51.10	0	0.00	50.60	1	3,077	0.03%
2019/08/27	0	0.00	2	50.80	51.40	-2	3,057	-0.07%
2019/08/26	2	49.55	0	0.00	49.50	2	3,043	0.07%
2019/08/23	0	0.00	1	52.30	51.90	-1	3,033	-0.03%
2019/08/22	3	52.17	0	0.00	51.10	3	3,010	0.10%
2019/08/21	1	54.10	2	54.10	53.10	-1	2,970	-0.03%
2019/08/20	2	52.65	1	52.40	52.30	1	2,895	0.03%
2019/08/16	14	52.40	14	52.57	53.00	0	2,858	0.00%
2019/08/15	0	0.00	3	52.60	52.00	-3	2,798	-0.11%
2019/08/14	3	51.67	1	50.90	52.80	2	2,636	0.08%
2019/08/13	0	0.00	1	48.00	48.05	-1	2,515	-0.04%
2019/08/07	7.2	47.55	6	48.23	46.80	1.2	2,500	0.05%
2019/08/05	0	0.00	1	45.60	43.70	-1	2,366	-0.04%
2019/08/01	3	48.75	3	48.23	48.50	0	2,347	0.00%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/30	2	48.30	1	47.20	47.40	1	2,435	0.04%
2019/07/26	1	46.35	0	0.00	46.30	1	2,359	0.04%
2019/07/23	0	52.30	3	51.90	52.50	-3	2,173	-0.14%
2019/07/22	1	51.30	1	51.00	50.60	0	2,133	0.00%
2019/07/19	0	0.00	1	52.10	51.40	-1	2,120	-0.05%
2019/07/18	0	0.00	2	51.80	51.30	-2	2,072	-0.10%
2019/07/17	24	52.53	5	52.38	52.50	19	2,052	0.93%
2019/07/16	3.3	51.98	0	0.00	52.20	3.3	1,953	0.17%
2019/07/10	1	43.70	0	0.00	43.95	1	1,765	0.06%
2019/07/08	0	0.00	1	41.25	40.35	-1	1,723	-0.06%
2019/07/02	0	0.00	2	38.55	39.05	-2	1,606	-0.12%
2019/06/24	0	0.00	2	37.40	37.50	-2	1,510	-0.13%
2019/06/21	3	39.75	3	38.75	38.25	0	1,488	0.00%
2019/06/18	1	36.35	1	37.30	37.50	0	1,399	0.00%
2019/06/17	1	36.50	1	36.40	36.35	0	1,380	0.00%
2019/06/14	7	36.73	5	37.40	36.30	2	1,345	0.15%
2019/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2019/05/31	1	32.95	0	0.00	32.85	1	1,221	0.08%
2019/05/29	1	33.50	0	0.00	33.50	1	1,194	0.08%
2019/05/28	0	0.00	4	32.90	32.90	-4	1,177	-0.34%
2019/05/27	12	32.67	10	32.85	32.95	2	1,155	0.17%
2019/05/24	3	33.00	3	32.05	32.20	0	1,118	0.00%
2019/05/22	0	0.00	4	32.30	31.15	-4	1,067	-0.37%
2019/05/21	18	32.53	16	32.42	32.20	2	1,049	0.19%
2019/05/20	10	31.60	10	31.68	32.00	0	1,006	0.00%
2019/05/17	2	32.10	0	0.00	31.00	2	981	0.20%
2019/05/15	3	30.93	8	30.93	30.90	-5	933	-0.54%
2019/05/14	6	29.15	0	0.00	29.30	6	898	0.67%
2019/05/10	2	29.65	5	30.31	29.90	-3	860	-0.35%
2019/05/08	5	31.70	2	31.80	32.20	3	806	0.37%
2019/05/03	1	28.95	0	0.00	29.20	1	642	0.16%
2019/04/26	2	28.43	20.7	29.42	28.60	-18.7	593	-3.16%
2019/04/25	0	0.00	4	29.10	28.70	-4	572	-0.70%
2019/04/23	8	28.91	6	29.24	29.75	2	510	0.39%
2019/04/22	0	0.00	0.5	27.10	27.25	-0.5	445	-0.11%
2019/04/18	1	26.70	0	0.00	26.10	1	417	0.24%
2019/04/10	0	0.00	2	23.00	23.00	-2	268	-0.75%
2019/03/15	1	22.15	0	0.00	21.70	1	257	0.39%
2019/03/13	2	22.20	0	0.00	22.05	2	234	0.85%
2019/03/12	5	21.64	9	21.73	21.40	-4	216	-1.85%
2018/12/04	2	19.23	10	19.80	19.65	-8	254	-3.15%
2018/12/03	2	19.40	0	0.00	19.05	2	252	0.79%
2018/11/29	10	17.60	3	18.08	17.70	7	244	2.86%
2018/11/12	3	17.25	0	0.00	17.10	3	372	0.80%
2018/10/31	0	0.00	11	15.08	15.15	-11	473	-2.32%
2018/10/26	11	15.15	0	0.00	15.20	11	507	2.17%
2018/09/07	0	0.00	7	26.10	25.50	-7	815	-0.86%
2018/09/05	7	26.92	0	0.00	26.70	7	834	0.84%
2018/09/03	1	26.05	3	25.97	25.90	-2	865	-0.23%
2018/08/28	0	0.00	3	28.50	28.25	-3	961	-0.31%
2018/08/27	1	29.60	0	0.00	29.05	1	975	0.10%
2018/08/10	2	27.40	2	27.80	27.85	0	1,028	0.00%
2018/08/08	4	28.90	4	27.75	27.10	0	1,022	0.00%
2018/08/07	6	30.64	4	29.80	29.70	2	993	0.20%
2018/08/01	1	27.30	0	0.00	27.35	1	979	0.10%
2018/07/31	0	0.00	15	27.20	27.20	-15	981	-1.53%
2018/07/30	0	0.00	1	27.75	27.60	-1	984	-0.10%
2018/07/27	1	28.00	0	0.00	27.75	1	980	0.10%
2018/07/26	1	27.00	5	25.85	27.00	-4	959	-0.42%
2018/07/24	0	0.00	15	24.50	24.60	-15	957	-1.57%
2018/07/17	10	25.65	0	0.00	25.50	10	1,020	0.98%
2018/07/16	10	25.72	0	0.00	25.50	10	1,037	0.96%
2018/07/04	6	24.74	2	24.70	24.75	4	1,192	0.34%
2018/07/02	7	30.70	0	0.00	30.40	7	1,176	0.60%
2018/06/27	0	0.00	8	31.10	31.15	-8	1,526	-0.52%
2018/06/26	11	31.50	0	0.00	31.30	11	1,888	0.58%
2018/06/25	5	31.25	0	0.00	31.20	5	1,969	0.25%
2018/06/22	0	0.00	12	31.29	31.95	-12	2,168	-0.55%
2018/06/21	12	31.61	0	0.00	31.60	12	2,345	0.51%
2018/06/19	0	0.00	10	32.90	32.20	-10	2,515	-0.40%
2018/06/15	0	0.00	11	33.86	33.50	-11	2,546	-0.43%
2018/06/14	2	34.25	5	33.40	33.60	-3	2,580	-0.12%
2018/06/08	1	32.25	0	0.00	32.00	1	2,752	0.04%
2018/06/05	9	31.67	0	0.00	31.50	9	2,812	0.32%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/06/01	5	32.00	0	0.00	31.70	5	2,830	0.18%
2018/05/31	2	32.60	0	0.00	31.95	2	2,829	0.07%
2018/05/25	35	39.69	0	0.00	39.60	35	2,794	1.25%
2018/05/24	5	39.90	0	0.00	39.75	5	2,801	0.18%
2018/05/21	0	0.00	8	38.10	38.40	-8	2,899	-0.28%
2018/05/16	0	0.00	16	37.78	37.90	-16	2,955	-0.54%
2018/05/14	9	37.64	0	0.00	38.00	9	3,086	0.29%
2018/05/11	0	0.00	2	40.05	39.35	-2	3,082	-0.06%
2018/04/30	2.1	38.96	0	0.00	39.05	2.1	3,882	0.05%
2018/04/19	16	40.67	0	0.00	40.10	16	4,498	0.36%
2018/04/18	1.4	41.14	0	0.00	40.60	1.4	4,485	0.03%
2018/04/17	1	41.35	0	0.00	40.60	1	4,455	0.02%
2018/04/13	7	43.27	7	42.91	42.50	0	4,435	0.00%
2018/04/02	0	0.00	12	43.71	43.10	-12	4,314	-0.28%
2018/03/30	9	43.96	5	44.09	42.20	4	4,219	0.09%
2018/03/29	23	45.90	24	45.20	43.90	-1	4,000	-0.02%
2018/03/28	2.5	44.16	1	44.10	44.50	1.5	3,667	0.04%
2018/03/27	3	44.17	14	43.60	44.00	-11	3,607	-0.30%
2018/03/26	13	43.17	12	42.05	43.50	1	3,415	0.03%
2018/03/23	4	40.48	3	41.10	41.45	1	3,237	0.03%
2018/03/22	0	0.00	4	40.20	41.00	-4	3,168	-0.13%
2018/03/21	3	39.05	0	0.00	39.25	3	3,104	0.10%
2018/03/20	6	39.73	2	39.75	39.75	4	3,074	0.13%
2018/03/19	8	40.77	3	40.80	40.50	5	3,038	0.16%
2018/03/16	0	0.00	1	41.35	40.90	-1	3,026	-0.03%
2018/03/15	0	0.00	7	41.48	41.70	-7	2,990	-0.23%
2018/03/14	0	0.00	1	39.55	39.50	-1	2,869	-0.03%
2018/03/13	8	39.81	1	39.00	39.10	7	2,852	0.25%
2018/03/07	1	37.75	0	0.00	37.15	1	2,864	0.03%
2018/03/05	3	37.92	4	38.18	37.60	-1	2,898	-0.03%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/03/01	6	38.67	4	39.28	38.60	2	2,900	0.07%
2018/02/23	5	38.60	7	39.21	38.80	-2	2,844	-0.07%
2018/02/22	1	37.70	1	39.20	37.55	0	2,784	0.00%
2018/02/12	0	0.00	2	35.00	35.05	-2	2,748	-0.07%
2018/02/08	0	0.00	1	35.50	35.10	-1	2,855	-0.04%
2018/02/07	1	37.10	2	36.95	36.70	-1	3,143	-0.03%
2018/02/06	5	34.70	1	35.35	33.75	4	3,204	0.12%
2018/02/02	1	38.00	0	0.00	37.85	1	3,156	0.03%
2018/02/01	1	38.50	0	0.00	38.20	1	3,153	0.03%
2018/01/31	1	39.10	0	0.00	38.50	1	3,161	0.03%
2018/01/30	2	40.50	0	0.00	39.90	2	3,118	0.06%
2018/01/26	0	0.00	12	44.09	42.10	-12	2,883	-0.42%
2018/01/25	13	43.75	0	0.00	44.95	13	2,661	0.49%
2018/01/24	1	42.30	0	0.00	40.90	1	2,521	0.04%
2018/01/23	1	40.10	6	39.83	41.25	-5	2,463	-0.20%
2018/01/22	3	41.68	2	40.50	40.50	1	2,433	0.04%
2018/01/19	2	41.00	3	40.98	40.20	-1	2,303	-0.04%
2018/01/18	1	37.50	1	38.65	38.65	0	1,949	0.00%
2018/01/10	0	0.00	1	35.60	34.80	-1	2,109	-0.05%
2018/01/09	3	34.27	3	34.50	34.50	0	2,105	0.00%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%