愛地雅 (8933)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	10.50	0	0.00	10.70	1	847	0.12%
2024/04/22	0	0.00	1	10.20	10.20	-1	809	-0.12%
2024/04/18	1	10.50	0	0.00	10.40	1	797	0.13%
2024/04/12	2	10.80	0	0.00	10.60	2	783	0.26%
2024/04/11	0	0.00	5	11.00	10.80	-5	775	-0.64%
2024/04/10	1	10.40	0	0.00	10.35	1	753	0.13%
2024/03/29	1	10.50	0	0.00	10.80	1	726	0.14%
2024/03/25	0	0.00	8	10.55	10.55	-8	697	-1.15%
2024/03/20	8	10.40	0	0.00	10.45	8	696	1.15%
2024/03/19	0	0.00	3	10.10	10.05	-3	693	-0.43%
2024/03/18	3	10.10	0	0.00	10.05	3	725	0.41%
2024/03/15	0	0.00	11	10.20	10.15	-11	723	-1.52%
2024/03/12	5	10.50	5	10.83	10.75	0	678	0.00%
2024/03/08	5	11.10	3	11.60	11.75	2	542	0.37%
2024/03/07	11	10.16	0	0.00	10.80	11	342	3.21%
2024/03/04	0	0.00	2	9.83	9.81	-2	276	-0.72%
2024/01/23	2	9.70	0	0.00	9.73	2	277	0.72%
2023/12/29	0	0.00	2	10.05	9.99	-2	291	-0.69%
2023/12/19	0	0.00	5	10.02	10.00	-5	296	-1.69%
2023/12/18	5	10.15	0	0.00	10.05	5	294	1.70%
2023/12/14	0	0.00	5	10.15	10.05	-5	296	-1.69%
2023/12/13	5.1	10.14	1	10.15	10.20	4.1	288	1.42%
2023/12/06	1	9.82	0	0.00	9.82	1	250	0.40%
2023/12/05	0	0.00	5	9.79	9.83	-5	248	-2.01%
2023/12/04	1	9.85	0	0.00	9.86	1	248	0.40%
2023/11/29	5	9.82	0	0.00	9.83	5	247	2.02%
2023/11/17	0	0.00	5	9.77	9.79	-5	268	-1.86%
2023/11/16	5	9.93	0	0.00	9.88	5	265	1.88%
2023/10/19	0	9.99	0	0.00	9.93	0	398	0.01%
2023/10/06	0	0.00	6	10.20	10.30	-6	617	-0.97%
2023/10/05	6	10.30	0	0.00	10.20	6	627	0.96%
2023/10/02	0	0.00	1	10.10	10.10	-1	659	-0.15%
2023/09/28	0	0.00	1	9.97	9.98	-1	655	-0.15%
2023/09/21	1	9.94	0	0.00	9.97	1	714	0.14%
2023/09/20	1	9.98	0	0.00	9.99	1	717	0.14%
2023/09/19	0	0.00	1	10.20	10.05	-1	718	-0.14%
2023/09/18	1	9.98	0	0.00	9.97	1	717	0.14%
2023/09/15	0	0.00	10	10.00	10.00	-10	726	-1.38%
2023/09/11	10	10.17	0	0.00	10.15	10	773	1.29%
2023/09/04	0	0.00	1	10.30	10.15	-1	811	-0.12%
2023/09/01	0	0.00	10	10.32	10.35	-10	812	-1.23%
2023/08/31	10	10.15	1	10.35	10.50	9	814	1.11%
2023/08/28	0	0.00	5	10.00	9.91	-5	833	-0.60%
2023/08/24	5	10.15	5	10.10	10.05	0	840	0.00%
2023/08/22	1	10.05	0	0.00	10.05	1	865	0.12%
2023/08/21	0	0.00	10	10.30	10.10	-10	869	-1.15%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/16	5.1	9.85	0	0.00	9.82	5.1	871	0.58%
2023/08/15	0	0.00	5	9.65	9.77	-5	876	-0.57%
2023/08/14	5	9.91	0	0.00	9.87	5	881	0.57%
2023/08/11	10	10.00	0	0.00	9.97	10	877	1.14%
2023/08/10	0	0.00	0	10.10	9.90	0	881	0.00%
2023/08/08	0	0.00	5	10.05	10.05	-5	910	-0.55%
2023/08/07	0	0.00	10	10.10	10.10	-10	936	-1.07%
2023/08/02	16	10.20	2	10.40	10.10	14	961	1.46%
2023/08/01	2	10.13	0	0.00	10.15	2	959	0.21%
2023/07/31	3	10.05	0	0.00	10.05	3	966	0.31%
2023/07/24	1	10.45	0	0.00	10.40	1	977	0.10%
2023/07/20	0	0.00	2	10.48	10.60	-2	941	-0.21%
2023/07/17	10.2	10.12	7	9.66	10.05	3.2	934	0.34%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/11	10	11.00	3	11.05	11.05	7	959	0.73%
2023/07/10	20	11.20	0	0.00	11.20	20	953	2.10%
2023/07/07	20	11.25	0	0.00	11.25	20	1,017	1.97%
2023/07/04	130	11.46	0	0.00	11.25	130	1,027	12.65%	大買/鉅額交易
2023/07/03	0.1	11.55	0	0.00	11.50	0.1	1,017	0.01%
2023/06/29	5	11.30	0	0.00	11.30	5	1,021	0.49%
2023/06/28	0.1	11.30	0	0.00	11.20	0.1	1,014	0.01%
2023/06/07	0.1	11.60	0	0.00	11.65	0.1	1,364	0.01%
2023/05/26	0.1	11.25	0	0.00	11.25	0.1	1,685	0.01%
2023/05/19	3	11.45	0	0.00	11.35	3	1,747	0.17%
2023/05/18	47	11.48	0	0.00	11.50	47	1,749	2.69%
2023/05/16	0	0.00	5	11.40	11.40	-5	1,761	-0.28%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.00%
2023/05/09	20	11.70	0	0.00	11.60	20	1,822	1.10%
2023/05/05	4	11.90	0	0.00	11.90	4	1,850	0.22%
2023/04/25	0.1	11.95	0	0.00	11.85	0.1	2,454	0.00%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.00%
2023/04/19	1	12.65	0	0.00	12.55	1	2,530	0.04%
2023/04/18	0	0.00	1	12.75	12.80	-1	2,534	-0.04%
2023/04/17	0.1	12.75	0	0.00	12.70	0.1	2,606	0.00%
2023/04/14	2	12.78	0	0.00	12.90	2	2,640	0.08%
2023/04/13	1	13.15	0	0.00	13.15	1	2,709	0.04%
2023/04/12	2	13.10	3	13.20	13.20	-1	2,788	-0.04%
2023/04/10	2	12.75	0	0.00	12.75	2	2,815	0.07%
2023/04/07	1.1	12.66	0	0.00	12.65	1.1	2,832	0.04%
2023/03/31	31	12.88	0	0.00	12.80	31	2,957	1.05%
2023/03/30	9	12.85	0	0.00	12.85	9	3,540	0.25%
2023/03/29	0.1	13.10	0	0.00	12.85	0.1	3,583	0.00%
2023/03/23	0	0.00	10	13.25	13.20	-10	4,028	-0.25%
2023/03/22	2	13.55	0	0.00	13.45	2	4,062	0.05%
2023/03/16	0.1	12.90	0	0.00	12.60	0.1	4,200	0.00%
2023/03/15	0.1	13.60	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	1	13.65	16	13.62	13.55	-15	4,153	-0.36%
2023/03/09	0	0.00	15	15.95	15.90	-15	4,174	-0.36%
2023/03/08	3	16.10	3	16.23	16.10	0	4,330	0.00%
2023/03/07	2	16.05	20	16.03	15.95	-18	4,191	-0.43%
2023/03/06	0	0.00	10	16.05	16.05	-10	4,235	-0.24%
2023/03/01	0	0.00	5	15.70	15.55	-5	4,327	-0.12%
2023/02/24	5	15.90	0	0.00	15.65	5	4,377	0.11%
2023/02/23	20	15.80	0	0.00	15.80	20	4,616	0.43%
2023/02/20	1	16.05	1	16.00	16.05	0	4,884	0.00%
2023/02/16	0	0.00	1	15.85	15.85	-1	5,225	-0.02%
2023/02/10	20	15.85	0	0.00	15.80	20	6,205	0.32%
2023/02/08	10	16.30	0	0.00	16.25	10	6,606	0.15%
2023/02/07	12	16.59	0	0.00	16.45	12	6,934	0.17%
2023/02/06	0	0.00	2	16.53	16.50	-2	7,390	-0.03%
2023/02/03	4	16.64	3	16.77	16.50	1	7,590	0.01%
2023/02/02	3	16.52	2	16.68	16.65	1	7,672	0.01%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	2	16.28	3	16.40	16.25	-1	7,817	-0.01%
2023/01/30	2	16.08	0	0.00	16.10	2	7,882	0.03%
2023/01/17	2	16.10	1	16.15	16.00	1	8,028	0.01%
2023/01/16	4	16.23	4	16.31	16.30	0	8,190	0.00%
2023/01/13	4	16.49	5	16.62	16.55	-1	8,547	-0.01%
2023/01/12	1	16.40	2	16.58	16.20	-1	8,560	-0.01%
2023/01/11	6	16.48	8	16.55	16.35	-2	9,024	-0.02%
2023/01/09	1	16.00	0	0.00	15.90	1	9,640	0.01%
2023/01/06	2	16.25	0	0.00	16.10	2	10,046	0.02%
2023/01/04	15	16.50	0	0.00	16.55	15	10,565	0.14%
2023/01/03	2	16.63	5	16.88	16.60	-3	10,960	-0.03%
2022/12/30	3	16.30	4	16.39	16.50	-1	10,953	-0.01%
2022/12/28	1	15.95	0	0.00	15.80	1	11,744	0.01%
2022/12/26	1	15.75	0	0.00	15.55	1	12,056	0.01%
2022/12/23	1	15.45	0	0.00	15.70	1	12,203	0.01%
2022/12/22	1	16.00	12	15.66	16.00	-11	12,361	-0.09%
2022/12/20	12.1	15.22	12	15.35	15.10	0.1	12,285	0.00%
2022/12/15	3	16.40	2	16.13	16.40	1	12,911	0.01%
2022/12/14	6	16.57	19	16.65	16.60	-13	13,143	-0.10%
2022/12/13	1	16.85	8	16.63	16.60	-7	13,702	-0.05%
2022/12/07	1	18.00	11	17.81	17.70	-10	16,054	-0.06%
2022/12/06	8	18.31	1	18.65	18.10	7	16,920	0.04%
2022/12/05	0	0.00	4	18.43	18.50	-4	17,173	-0.02%
2022/12/02	2	18.20	2	18.35	18.20	0	17,339	0.00%
2022/12/01	2	18.30	2	18.58	18.30	0	17,646	0.00%
2022/11/30	23	18.52	8	18.66	18.40	15	17,861	0.08%
2022/11/29	4	18.20	8	18.01	18.20	-4	18,098	-0.02%
2022/11/28	3	17.77	3	17.92	17.70	0	18,475	0.00%
2022/11/25	4	17.90	1	18.10	17.65	3	18,826	0.02%
2022/11/24	2	18.13	2	18.35	18.10	0	18,958	0.00%
2022/11/23	1	18.15	1	18.40	18.15	0	19,198	0.00%
2022/11/22	4	18.19	0	0.00	18.20	4	19,425	0.02%
2022/11/21	10	18.57	18	18.71	18.55	-8	19,706	-0.04%
2022/11/18	2	18.20	3	18.53	18.00	-1	19,693	-0.01%
2022/11/17	2	18.25	3	18.52	18.25	-1	19,868	-0.01%
2022/11/16	8	18.49	16	18.58	18.35	-8	19,851	-0.04%
2022/11/15	2	18.13	11	18.32	18.15	-9	19,693	-0.05%
2022/11/14	27	18.14	5	18.25	18.10	22	19,596	0.11%
2022/11/11	29	19.39	10	19.13	18.70	19	19,353	0.10%
2022/11/10	3	21.08	7	21.04	20.60	-4	18,941	-0.02%
2022/11/09	15	21.17	4	21.46	21.20	11	18,855	0.06%
2022/11/08	24	22.18	7	22.55	21.10	17	18,750	0.09%
2022/11/07	5	22.45	25	22.67	22.45	-20	18,414	-0.11%
2022/11/04	15	21.49	2	22.05	21.90	13	18,180	0.07%
2022/11/03	6	22.04	3	22.75	21.90	3	17,991	0.02%
2022/11/02	14	22.49	23	22.21	22.30	-9	17,644	-0.05%
2022/11/01	6	20.48	20	21.10	21.20	-14	17,196	-0.08%
2022/10/31	3	20.70	2	20.48	20.70	1	16,982	0.01%
2022/10/28	12	19.92	0	0.00	19.50	12	16,865	0.07%
2022/10/27	2	19.93	1	20.30	20.25	1	16,774	0.01%
2022/10/26	3	20.10	1	19.95	19.70	2	16,656	0.01%
2022/10/25	1	20.20	0	0.00	20.20	1	16,516	0.01%
2022/10/24	16	21.02	5	21.65	20.65	11	16,353	0.07%
2022/10/21	33	21.59	27	21.94	21.00	6	16,167	0.04%
2022/10/20	25	22.48	8	22.83	22.80	17	15,741	0.11%
2022/10/19	11	23.22	11	23.61	22.45	0	15,325	0.00%
2022/10/18	8	23.17	8	23.08	22.90	0	14,837	0.00%
2022/10/17	0	0.00	1	21.05	23.10	-1	14,506	-0.01%
2022/10/14	3	21.63	27	21.94	21.50	-24	14,108	-0.17%
2022/10/13	13	20.49	2	20.20	20.25	11	13,672	0.08%
2022/10/12	2	19.80	14	20.62	21.20	-12	13,366	-0.09%
2022/10/11	5	20.49	10	20.58	19.80	-5	13,026	-0.04%
2022/10/07	2	20.38	1	20.60	20.30	1	12,563	0.01%
2022/10/06	6	20.53	4	20.90	20.60	2	12,460	0.02%
2022/10/05	19	20.79	11	20.87	20.40	8	12,206	0.07%
2022/10/04	0	0.00	26	19.39	19.95	-26	11,552	-0.23%
2022/10/03	19	18.42	16.1	18.80	18.15	2.9	11,375	0.03%
2022/09/30	12	18.10	5	18.09	19.00	7	11,146	0.06%
2022/09/29	11	18.22	35	18.65	17.95	-24	10,910	-0.22%
2022/09/28	43.1	18.54	3	18.55	18.20	40.1	10,699	0.37%
2022/09/27	7	19.87	7	19.97	20.20	0	10,397	0.00%
2022/09/26	4	19.61	23	19.80	19.55	-19	10,137	-0.19%
2022/09/23	14	20.58	1	20.10	20.10	13	9,847	0.13%
2022/09/22	7	20.85	7	21.25	21.15	0	9,553	0.00%
2022/09/21	14	22.04	12	22.58	21.25	2	9,177	0.02%
2022/09/20	35	22.15	23	22.15	22.30	12	8,820	0.14%
2022/09/19	17	23.06	18	23.39	22.95	-1	8,215	-0.01%
2022/09/16	13	22.32	15	22.65	22.65	-2	7,685	-0.03%
2022/09/15	31	24.08	3	24.10	23.45	28	7,174	0.39%
2022/09/14	5	23.53	11	24.10	24.95	-6	6,431	-0.09%
2022/09/13	11	23.00	11	23.29	22.70	0	5,667	0.00%
2022/09/12	0	0.00	2	21.55	21.65	-2	4,811	-0.04%
2022/09/08	0	0.00	14	19.85	19.70	-14	4,509	-0.31%
2022/09/07	5	18.82	20	18.42	19.00	-15	4,291	-0.35%
2022/09/06	19	18.63	2	19.23	18.45	17	3,952	0.43%
2022/09/05	2	20.45	10.4	20.26	20.45	-8.4	3,645	-0.23%
2022/09/02	12	19.40	15	19.33	19.70	-3	3,219	-0.09%
2022/09/01	15	17.74	12	17.78	18.25	3	2,785	0.11%
2022/08/31	1	16.60	4	16.94	17.05	-3	2,380	-0.13%
2022/08/30	11	16.69	17	16.62	16.90	-6	2,193	-0.27%
2022/08/29	17	15.75	10	15.93	16.00	7	1,935	0.36%
2022/08/26	11	15.30	47	15.88	15.50	-36	1,674	-2.15%
2022/08/25	7	14.93	0	0.00	14.65	7	1,322	0.53%
2022/08/24	2	14.40	2	13.95	14.45	0	1,053	0.00%
2022/08/23	1	12.70	3	13.25	13.15	-2	801	-0.25%
2022/08/19	10	12.95	0	0.00	12.85	10	719	1.39%
2022/08/18	2	12.65	1	12.90	12.70	1	693	0.14%
2022/08/17	1	12.85	3	12.83	12.75	-2	676	-0.30%
2022/08/16	0	0.00	1.4	12.50	12.35	-1.4	610	-0.23%
2022/08/15	0	0.00	5	12.45	12.40	-5	604	-0.83%
2022/08/12	1	12.20	5	12.25	12.15	-4	589	-0.68%
2022/08/11	6	12.44	1	12.75	12.30	5	579	0.86%
2022/08/10	0	0.00	2	12.00	11.90	-2	545	-0.37%
2022/08/09	3	11.55	1	11.75	11.65	2	540	0.37%
2022/08/08	0	0.00	15	11.76	11.70	-15	534	-2.81%
2022/08/05	0	0.00	3	11.15	11.20	-3	493	-0.61%
2022/08/02	1	11.00	1	11.15	10.95	0	500	0.00%
2022/07/21	7	11.45	1	11.60	11.50	6	500	1.20%
2022/07/20	0	0.00	4	11.48	11.50	-4	500	-0.80%
2022/07/19	6	11.28	0	0.00	11.35	6	498	1.20%
2022/07/13	13	11.30	0	0.00	11.10	13	503	2.58%
2022/07/12	0	0.00	4	11.51	11.20	-4	501	-0.80%
2022/07/11	0	0.00	9	11.66	11.40	-9	502	-1.79%
2022/07/08	3	11.35	0	0.00	11.35	3	501	0.60%
2022/07/07	9	11.18	3	11.00	11.30	6	511	1.17%
2022/07/06	3	11.00	2	11.00	10.90	1	516	0.19%
2022/07/05	3	11.10	0	0.00	11.10	3	539	0.56%
2022/07/01	0	0.00	10	11.31	11.05	-10	542	-1.84%
2022/06/30	6	11.68	3	11.85	11.60	3	537	0.56%
2022/06/29	1	11.95	0	0.00	11.90	1	540	0.19%
2022/06/27	2	12.30	0	0.00	12.30	2	553	0.36%
2022/06/22	5	12.55	0	0.00	12.35	5	552	0.91%
2022/06/21	3	12.50	0	0.00	12.60	3	546	0.55%
2022/06/20	1	12.50	1	13.10	12.30	0	537	0.00%
2022/06/06	0	0.00	2	12.50	12.65	-2	442	-0.45%
2022/05/24	0	0.00	1	11.85	11.85	-1	532	-0.19%
2022/05/10	1	11.75	1	11.90	11.95	0	622	0.00%
2022/04/25	0	0.00	1	12.15	12.15	-1	699	-0.14%
2022/04/22	1	12.25	0	0.00	12.25	1	700	0.14%
2022/04/18	1	12.40	0	0.00	12.40	1	774	0.13%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/13	0	0.00	0.2	12.80	12.70	-0.2	820	-0.02%
2022/04/11	2	12.88	2	13.15	12.80	0	880	0.00%
2022/04/07	1	12.50	0	0.00	12.50	1	910	0.11%
2022/03/30	0	0.00	1	12.60	12.50	-1	984	-0.10%
2022/03/28	0	0.00	2	12.05	12.10	-2	1,188	-0.17%
2022/03/25	0	0.00	2	12.15	12.15	-2	1,373	-0.15%
2022/03/24	0	0.00	1	12.10	12.20	-1	1,379	-0.07%
2022/03/23	0	0.00	1	12.15	12.20	-1	1,379	-0.07%
2022/03/22	0	0.00	2	12.20	12.25	-2	1,388	-0.14%
2022/02/23	0	0.00	5	13.00	13.00	-5	1,409	-0.35%
2022/02/22	1	12.85	0	0.00	12.85	1	1,402	0.07%
2022/02/21	0	0.00	1	13.10	12.85	-1	1,395	-0.07%
2022/02/14	1	12.15	1	12.30	12.35	0	1,444	0.00%
2022/02/09	1	12.80	1	13.10	12.75	0	1,435	0.00%
2022/02/08	0	0.00	2	12.88	12.80	-2	1,425	-0.14%
2022/01/21	1	12.25	0	0.00	12.00	1	1,398	0.07%
2022/01/20	1	12.40	0	0.00	12.40	1	1,380	0.07%
2022/01/19	1	12.50	0	0.00	12.55	1	1,378	0.07%
2022/01/18	1	12.65	1	12.80	12.65	0	1,373	0.00%
2022/01/14	1	12.40	2	12.48	12.45	-1	1,366	-0.07%
2022/01/12	1	12.55	0	0.00	12.50	1	1,347	0.07%
2022/01/07	1	13.25	0	0.00	13.10	1	1,290	0.08%
2022/01/06	2	13.25	0	0.00	13.25	2	1,263	0.16%
2022/01/04	3	14.00	1	13.80	13.70	2	1,230	0.16%
2022/01/03	6	13.63	2	13.58	13.65	4	1,182	0.34%
2021/12/30	2	13.20	2	13.30	13.30	0	1,136	0.00%
2021/12/29	0	0.00	2	13.23	13.15	-2	1,123	-0.18%
2021/12/27	3	13.70	3	13.65	13.25	0	1,093	0.00%
2021/12/24	0	0.00	2	13.23	13.10	-2	1,053	-0.19%
2021/12/23	1	13.15	0	0.00	13.10	1	1,028	0.10%
2021/12/22	3	13.63	6	13.69	12.95	-3	994	-0.30%
2021/12/21	5	13.28	4	12.79	13.35	1	816	0.12%
2021/12/16	1	12.10	0	0.00	12.10	1	620	0.16%
2021/12/13	1	12.30	0	0.00	12.30	1	595	0.17%
2021/12/10	0	0.00	1	12.15	12.25	-1	564	-0.18%
2021/12/09	0	0.00	2	11.95	12.05	-2	553	-0.36%
2021/12/08	2	11.78	0	0.00	11.75	2	543	0.37%
2021/12/07	0	0.00	1	12.15	11.80	-1	537	-0.19%
2021/12/06	0	0.00	1	11.85	11.80	-1	523	-0.19%
2021/12/01	2	11.15	0	0.00	11.25	2	513	0.39%
2021/11/30	1	11.25	0	0.00	11.25	1	512	0.19%
2021/11/26	0	0.00	3	11.37	11.20	-3	520	-0.58%
2021/11/24	0	0.00	3	11.43	11.45	-3	523	-0.57%
2021/11/19	1	11.90	0	0.00	11.75	1	508	0.20%
2021/11/18	0	0.00	1	12.05	11.90	-1	503	-0.20%
2021/11/17	1	11.85	1	12.25	11.90	0	499	0.00%
2021/11/16	10	12.30	5	12.10	12.00	5	486	1.03%
2021/11/15	5	11.84	2	11.75	11.85	3	446	0.67%
2021/11/12	1	11.20	0	0.00	11.20	1	441	0.23%
2021/11/10	0	0.00	2	11.60	11.40	-2	444	-0.45%
2021/11/08	0	0.00	5	11.10	11.10	-5	431	-1.16%
2021/11/05	1	11.15	0	0.00	11.15	1	440	0.23%
2021/11/02	1	11.45	0	0.00	11.20	1	463	0.22%
2021/10/29	4	11.10	0	0.00	11.00	4	453	0.88%
2021/10/28	0	0.00	1	11.10	11.00	-1	452	-0.22%
2021/10/20	1	11.10	0	0.00	11.15	1	525	0.19%
2021/10/14	0	0.00	1	10.60	10.55	-1	626	-0.16%
2021/10/06	0	0.00	1	10.55	10.40	-1	659	-0.15%
2021/09/30	5	10.80	0	0.00	10.80	5	681	0.73%
2021/09/17	0	0.00	12	10.95	11.05	-12	971	-1.24%
2021/09/16	6	11.05	0	0.00	10.90	6	1,033	0.58%
2021/09/15	1	11.15	0	0.00	11.05	1	1,039	0.10%
2021/09/14	0	0.00	24	11.09	11.15	-24	1,048	-2.29%
2021/09/03	1	11.35	1	11.45	11.30	0	1,101	0.00%
2021/09/01	5	11.60	0	0.00	11.55	5	1,103	0.45%
2021/08/31	1	11.45	3	11.53	11.65	-2	1,101	-0.18%
2021/08/30	2	11.20	2	11.23	11.20	0	1,099	0.00%
2021/08/25	0	0.00	2	11.05	10.90	-2	1,125	-0.18%
2021/08/24	2	10.90	0	0.00	10.95	2	1,129	0.18%
2021/08/17	0	0.00	2	11.30	11.15	-2	1,175	-0.17%
2021/08/13	0	0.00	1	11.80	11.70	-1	1,204	-0.08%
2021/08/11	0	0.00	4	12.16	11.80	-4	1,234	-0.32%
2021/08/10	0	0.00	2	12.33	11.90	-2	1,270	-0.16%
2021/08/09	0	0.00	7	12.15	12.20	-7	1,326	-0.53%
2021/08/06	0	0.00	1	12.05	11.95	-1	1,345	-0.07%
2021/08/05	0	0.00	1	12.05	11.95	-1	1,394	-0.07%
2021/08/04	0	0.00	1	12.05	12.00	-1	1,480	-0.07%
2021/08/02	4	12.09	4	12.26	12.00	0	1,658	0.00%
2021/07/30	8	12.10	9	12.27	12.10	-1	1,683	-0.06%
2021/07/29	4	11.88	6	11.98	11.90	-2	1,721	-0.12%
2021/07/28	4	11.68	0	0.00	11.75	4	1,778	0.22%
2021/07/27	4	11.95	3	12.23	11.80	1	1,895	0.05%
2021/07/23	10	12.11	0	0.00	12.10	10	2,160	0.46%
2021/07/22	19	12.31	3	12.45	12.25	16	2,188	0.73%
2021/07/21	20	12.25	0	0.00	12.20	20	2,219	0.90%
2021/07/20	2	11.78	0	0.00	11.75	2	2,217	0.09%
2021/07/15	0	0.00	1	12.10	12.00	-1	2,377	-0.04%
2021/07/14	2	12.00	8	12.08	12.00	-6	2,449	-0.24%
2021/07/13	5	11.86	0	0.00	11.80	5	2,511	0.20%
2021/07/12	2	12.00	0	0.00	12.00	2	2,584	0.08%
2021/07/09	0	0.00	5	12.26	12.20	-5	2,658	-0.19%
2021/07/08	4	12.08	1	12.30	12.05	3	2,772	0.11%
2021/07/07	2	12.15	0	0.00	12.15	2	2,967	0.07%
2021/07/06	2	12.30	1	12.40	12.30	1	3,293	0.03%
2021/07/05	0	0.00	1	12.95	12.60	-1	3,521	-0.03%
2021/07/02	1	12.55	1	12.85	12.90	0	3,573	0.00%
2021/07/01	2	12.63	2	12.85	12.60	0	3,574	0.00%
2021/06/29	1	12.85	4	12.80	12.70	-3	3,596	-0.08%
2021/06/28	2	13.08	2	13.08	13.50	0	3,616	0.00%
2021/06/25	1	11.55	16	12.02	12.40	-15	3,538	-0.42%
2021/06/21	3	11.17	0	0.00	11.20	3	3,479	0.09%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/16	2	11.65	0	0.00	11.60	2	3,462	0.06%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/08	0	0.00	1	12.25	11.95	-1	3,482	-0.03%
2021/06/07	1	11.75	1	12.05	11.90	0	3,506	0.00%
2021/06/04	2	12.08	0	0.00	12.10	2	3,501	0.06%
2021/06/03	5	12.41	0	0.00	12.35	5	3,498	0.14%
2021/06/01	1	12.60	1	12.80	12.65	0	3,492	0.00%
2021/05/28	0	0.00	2	12.88	13.00	-2	3,481	-0.06%
2021/05/27	1	12.65	1	12.85	12.70	0	3,482	0.00%
2021/05/26	1	12.60	1	12.85	12.70	0	3,502	0.00%
2021/05/25	3	12.67	1	13.05	12.50	2	3,500	0.06%
2021/05/24	1	12.65	1	12.90	12.75	0	3,507	0.00%
2021/05/21	1	12.40	6	12.22	12.40	-5	3,527	-0.14%
2021/05/20	0	0.00	2	12.00	11.85	-2	3,509	-0.06%
2021/05/19	1	11.65	0	0.00	11.85	1	3,497	0.03%
2021/05/18	4	11.25	0	0.00	11.55	4	3,476	0.12%
2021/05/12	5	12.70	0	0.00	12.20	5	3,298	0.15%
2021/05/11	3	13.62	0	0.00	13.55	3	3,214	0.09%
2021/05/10	0	0.00	4	13.90	14.40	-4	3,133	-0.13%
2021/05/07	2	13.15	4	13.18	13.30	-2	3,039	-0.07%
2021/05/06	4	13.04	10	13.50	13.00	-6	3,005	-0.20%
2021/05/05	5	12.99	6	13.03	13.00	-1	2,944	-0.03%
2021/05/04	6	13.08	0	0.00	12.90	6	2,879	0.21%
2021/05/03	1	14.45	0	0.00	14.20	1	2,751	0.04%
2021/04/29	4	14.10	8	14.48	14.90	-4	2,677	-0.15%
2021/04/28	3.4	15.25	2	15.20	15.15	1.4	2,470	0.06%
2021/04/27	0	0.00	10	15.50	15.40	-10	2,436	-0.41%
2021/04/26	2	15.58	5	15.57	15.70	-3	2,389	-0.13%
2021/04/23	5	14.93	7	14.99	14.95	-2	2,333	-0.09%
2021/04/22	2	15.45	0	0.00	15.10	2	2,309	0.09%
2021/04/21	0	0.00	1	15.75	15.70	-1	2,263	-0.04%
2021/04/20	1	16.00	2	15.68	16.00	-1	2,211	-0.05%
2021/04/19	5	15.27	4	15.58	15.30	1	2,142	0.05%
2021/04/16	3	15.70	0	0.00	15.60	3	2,071	0.14%
2021/04/15	0	0.00	2	16.25	16.05	-2	1,998	-0.10%
2021/04/14	4.1	15.19	2	15.90	16.00	2.1	1,919	0.11%
2021/04/13	15	16.23	1	16.35	15.65	14	1,816	0.77%
2021/04/12	3	16.02	4	15.93	16.05	-1	1,617	-0.06%
2021/04/09	10	13.54	11	14.00	14.60	-1	1,284	-0.08%
2021/04/08	0	0.00	2	13.20	13.30	-2	1,048	-0.19%
2021/04/07	1	12.45	1	12.55	12.50	0	977	0.00%
2021/04/01	3	12.98	1	12.95	13.00	2	939	0.21%
2021/03/31	3	12.97	3	13.00	13.15	0	909	0.00%
2021/03/30	1	12.75	38	12.26	12.90	-37	827	-4.47%
2021/03/29	9	12.05	0	0.00	12.05	9	769	1.17%
2021/03/26	0	0.00	1	12.20	12.20	-1	764	-0.13%
2021/03/25	23	12.10	0	0.00	12.05	23	760	3.02%
2021/03/23	4	12.28	1	12.55	12.30	3	758	0.40%
2021/03/22	0	0.00	2	12.40	12.40	-2	753	-0.27%
2021/03/19	1	12.15	0	0.00	12.30	1	746	0.13%
2021/03/18	1	12.30	0	0.00	12.30	1	743	0.13%
2021/03/16	2	12.58	1	12.70	12.55	1	769	0.13%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/12	0	0.00	19	12.59	12.60	-19	757	-2.51%
2021/03/11	0	0.00	3	12.30	12.45	-3	748	-0.40%
2021/03/10	0	0.00	2	12.00	12.00	-2	730	-0.27%
2021/03/09	0	0.00	1	11.80	11.90	-1	732	-0.14%
2021/03/05	0	0.00	5	12.04	12.10	-5	755	-0.66%
2021/03/04	0	0.00	4	12.29	12.10	-4	809	-0.49%
2021/03/02	0	0.00	13	12.43	12.10	-13	801	-1.62%
2021/02/26	0	0.00	7	12.02	12.05	-7	782	-0.89%
2021/02/25	2	11.60	5	11.74	11.65	-3	763	-0.39%
2021/02/24	8	11.49	0	0.00	11.45	8	760	1.05%
2021/02/23	0	0.00	5	11.32	11.80	-5	739	-0.68%
2021/02/19	0	0.00	1	10.60	10.60	-1	701	-0.14%
2021/02/18	0	0.00	1	10.55	10.60	-1	703	-0.14%
2021/02/04	0	0.00	1	10.65	10.85	-1	693	-0.14%
2021/01/19	0	0.00	2	11.15	11.20	-2	931	-0.21%
2021/01/18	0	0.00	2	10.31	10.60	-2	925	-0.22%
2021/01/15	0	0.00	1	10.35	10.15	-1	932	-0.11%
2021/01/14	0	0.00	2	10.55	10.50	-2	1,014	-0.20%
2021/01/13	0	0.00	1	11.15	10.90	-1	1,037	-0.10%
2021/01/11	0	0.00	1	11.60	11.50	-1	1,051	-0.10%
2021/01/07	2	11.25	2	11.40	11.25	0	1,041	0.00%
2020/12/31	2	11.70	0	0.00	11.80	2	1,047	0.19%
2020/12/29	2	11.80	0	0.00	11.80	2	1,050	0.19%
2020/12/25	2	11.80	0	0.00	11.80	2	1,047	0.19%
2020/12/22	2	11.85	0	0.00	11.80	2	1,077	0.19%
2020/12/11	6	12.05	0	0.00	12.10	6	1,178	0.51%
2020/12/10	1	12.30	0	0.00	12.40	1	1,161	0.09%
2020/12/09	2	12.38	0	0.00	12.40	2	1,207	0.17%
2020/12/08	0	0.00	2	12.60	12.55	-2	1,267	-0.16%
2020/12/07	5	12.35	0	0.00	12.40	5	1,296	0.39%
2020/12/04	8	12.49	0	0.00	12.50	8	1,339	0.60%
2020/12/03	5	12.63	0	0.00	12.65	5	1,413	0.35%
2020/12/02	20	12.80	0	0.00	12.80	20	1,425	1.40%
2020/12/01	1	13.05	3	13.28	13.10	-2	1,434	-0.14%
2020/11/30	3	12.93	21	13.05	13.00	-18	1,463	-1.23%
2020/11/23	0	0.00	0.5	12.40	12.30	-0.5	1,538	-0.03%
2020/11/17	0	0.00	1.2	12.37	12.35	-1.2	1,823	-0.07%
2020/11/16	1	12.30	0	0.00	12.30	1	1,891	0.05%
2020/11/13	1	12.40	1	12.55	12.40	0	1,943	0.00%
2020/11/11	6	12.15	0	0.00	12.30	6	2,028	0.30%
2020/11/10	8	12.64	0	0.00	12.55	8	2,047	0.39%
2020/11/06	2	12.90	4	13.00	12.90	-2	2,162	-0.09%
2020/11/05	5	13.05	2	13.25	13.00	3	2,425	0.12%
2020/11/04	3	12.80	0	0.00	12.80	3	2,453	0.12%
2020/11/03	4	12.91	11	13.25	12.95	-7	2,531	-0.28%
2020/11/02	7	12.65	0	0.00	12.65	7	2,599	0.27%
2020/10/30	1	13.05	2	13.28	12.90	-1	2,770	-0.04%
2020/10/29	1	12.80	0	0.00	12.95	1	3,003	0.03%
2020/10/28	1	13.35	38	13.18	13.25	-37	3,153	-1.17%
2020/10/27	2	12.18	0	0.00	12.25	2	3,163	0.06%
2020/10/26	5	12.48	0	0.00	12.45	5	3,179	0.16%
2020/10/23	4	12.85	2	13.28	12.80	2	3,204	0.06%
2020/10/22	16	13.22	25	13.77	13.10	-9	3,274	-0.27%
2020/10/21	0	0.00	23	12.73	12.90	-23	3,204	-0.72%
2020/10/20	3	11.72	0	0.00	11.75	3	3,210	0.09%
2020/10/16	3	12.15	0	0.00	12.15	3	3,261	0.09%
2020/10/14	0	0.00	2	12.30	12.20	-2	3,340	-0.06%
2020/10/13	4	12.18	0	0.00	12.15	4	3,397	0.12%
2020/10/12	15	12.40	0	0.00	12.25	15	3,420	0.44%
2020/10/07	2	12.88	0	0.00	12.90	2	3,473	0.06%
2020/09/30	4	12.98	0	0.00	13.00	4	3,647	0.11%
2020/09/29	13	13.22	13	13.28	13.10	0	3,690	0.00%
2020/09/25	1	12.65	2	12.95	12.85	-1	3,784	-0.03%
2020/09/24	6	12.83	0	0.00	12.75	6	3,817	0.16%
2020/09/23	4	13.08	0	0.00	13.00	4	3,881	0.10%
2020/09/22	8	13.14	0	0.00	13.10	8	3,946	0.20%
2020/09/21	6	13.40	5	13.60	13.35	1	4,024	0.02%
2020/09/18	7	13.79	1	13.85	13.70	6	4,048	0.15%
2020/09/17	2	13.45	4	13.80	13.65	-2	4,078	-0.05%
2020/09/16	9	13.61	1	13.55	13.50	8	4,161	0.19%
2020/09/15	1	13.70	2.7	13.94	13.75	-1.7	4,237	-0.04%
2020/09/14	9	13.66	1	13.95	13.75	8	4,266	0.19%
2020/09/11	10	14.22	1	14.30	14.15	9	4,250	0.21%
2020/09/10	1	14.85	0	0.00	14.90	1	4,210	0.02%
2020/09/09	3	14.90	0	0.00	14.90	3	4,264	0.07%
2020/09/08	1	15.15	11	15.05	15.15	-10	4,251	-0.24%
2020/09/07	7	14.46	2	14.60	14.60	5	4,208	0.12%
2020/09/04	2	14.50	9	14.52	14.70	-7	4,235	-0.17%
2020/09/03	8	14.62	1	15.00	14.50	7	4,214	0.17%
2020/09/02	0	0.00	1	15.05	14.80	-1	4,168	-0.02%
2020/09/01	3	15.02	1	15.60	14.85	2	4,170	0.05%
2020/08/31	0	0.00	2	15.03	15.05	-2	4,127	-0.05%
2020/08/28	2	14.75	2	14.95	14.75	0	4,127	0.00%
2020/08/27	2	14.80	1	15.15	14.75	1	4,107	0.02%
2020/08/25	1	15.00	1	15.15	15.10	0	4,064	0.00%
2020/08/24	17	14.84	21	15.15	15.35	-4	4,016	-0.10%
2020/08/21	1	13.90	32	13.65	14.00	-31	3,907	-0.79%
2020/08/20	20	12.86	2	12.90	12.75	18	3,936	0.46%
2020/08/19	14	13.78	40	14.04	13.65	-26	3,897	-0.67%
2020/08/18	7	14.19	24	14.18	14.20	-17	3,859	-0.44%
2020/08/17	1	14.60	2	14.90	14.60	-1	3,818	-0.03%
2020/08/14	1	14.65	3	14.85	14.65	-2	3,784	-0.05%
2020/08/13	3	14.63	6	15.24	14.60	-3	3,762	-0.08%
2020/08/12	7	14.99	4	15.33	14.90	3	3,724	0.08%
2020/08/11	28	15.51	16	15.81	15.60	12	3,651	0.33%
2020/08/10	7	14.68	6	15.18	14.65	1	3,381	0.03%
2020/08/07	8	15.02	230	15.13	14.90	-222	3,341	-6.64%	大賣/鉅額交易
2020/08/06	0	0.00	224	15.37	15.75	-224	3,250	-6.89%	大賣/鉅額交易
2020/08/05	4	16.09	4	16.10	15.70	0	3,126	0.00%
2020/08/04	45	15.93	8	16.01	15.90	37	2,949	1.25%
2020/08/03	21	13.76	53	14.62	14.70	-32	2,702	-1.18%
2020/07/31	0	0.00	22	13.09	13.65	-22	2,557	-0.86%
2020/07/30	2	12.58	2	12.90	12.45	0	2,480	0.00%
2020/07/29	2	12.58	3	12.72	12.55	-1	2,458	-0.04%
2020/07/28	8	11.90	8	12.00	12.80	0	2,424	0.00%
2020/07/24	4	12.46	3	12.85	12.20	1	2,303	0.04%
2020/07/23	17	13.17	17	13.13	12.90	0	2,251	0.00%
2020/07/21	8	13.80	9	13.99	14.00	-1	2,173	-0.05%
2020/07/20	5	13.75	0	0.00	13.80	5	2,133	0.23%
2020/07/17	43	14.51	7	15.39	14.30	36	2,079	1.73%
2020/07/16	2	14.73	4	15.13	15.00	-2	2,017	-0.10%
2020/07/15	21	14.65	18	15.01	15.00	3	1,987	0.15%
2020/07/14	11	14.60	3	15.00	14.55	8	1,939	0.41%
2020/07/13	6	14.47	13	14.96	15.30	-7	1,910	-0.37%
2020/07/10	13	14.44	11	15.55	14.55	2	1,859	0.11%
2020/07/09	3	14.53	7	14.83	16.00	-4	1,799	-0.22%
2020/07/08	0	0.00	13	14.94	14.70	-13	1,719	-0.76%
2020/07/07	22	14.72	7	14.96	14.70	15	1,673	0.90%
2020/07/06	15	15.59	1	15.60	15.60	14	1,615	0.87%
2020/07/03	6	15.97	3	15.90	16.00	3	1,568	0.19%
2020/07/01	3	14.50	1	14.50	14.70	2	1,444	0.14%
2020/06/30	3	13.52	5	12.76	13.55	-2	1,365	-0.15%
2020/06/29	5	11.80	3	12.00	12.35	2	1,269	0.16%
2020/06/24	1	12.05	4	12.25	12.00	-3	1,224	-0.24%
2020/06/23	3	12.03	3	12.32	12.05	0	1,182	0.00%
2020/06/22	7	11.90	5	11.84	12.15	2	1,082	0.18%
2020/06/19	0	0.00	15	10.54	11.05	-15	970	-1.54%
2020/06/18	20	9.98	15	10.13	10.05	5	926	0.54%
2020/06/17	5	10.18	1	10.45	10.30	4	886	0.45%
2020/06/16	10	10.47	2	10.78	10.35	8	860	0.93%
2020/06/15	0	0.00	38	9.85	10.25	-38	772	-4.92%
2020/06/12	18	8.84	20	9.27	9.36	-2	732	-0.27%
2020/06/11	0	0.00	49.4	9.15	9.28	-49.4	696	-7.09%
2020/06/10	2	8.35	2	8.52	8.44	0	652	0.00%
2020/06/09	4	8.61	6	8.72	8.61	-2	652	-0.31%
2020/06/08	6	8.84	8	9.01	8.77	-2	647	-0.31%
2020/06/05	2	8.73	6	8.73	8.73	-4	628	-0.64%
2020/06/04	16	8.46	5	8.57	8.28	11	612	1.80%
2020/06/03	12	8.67	0	0.00	8.65	12	583	2.06%
2020/06/02	7	8.83	8	8.98	8.84	-1	566	-0.18%
2020/06/01	11	8.88	2	9.15	8.84	9	556	1.62%
2020/05/29	6	8.92	12	8.99	8.98	-6	542	-1.11%
2020/05/28	21	8.80	8	9.11	8.78	13	522	2.49%
2020/05/27	16	9.16	18	9.07	9.28	-2	490	-0.41%
2020/05/26	0	0.00	3	8.45	8.59	-3	394	-0.76%
2020/05/25	1	7.53	1	7.70	7.81	0	360	0.00%
2020/05/22	8	7.05	2	7.14	7.10	6	341	1.76%
2020/05/21	2	6.91	0	0.00	6.98	2	328	0.61%
2020/05/20	20	6.98	2	7.14	6.87	18	327	5.49%
2020/05/19	7	7.00	2	7.15	7.00	5	321	1.56%
2020/05/18	1	6.82	7	6.41	6.82	-6	296	-2.02%
2020/05/15	2	6.17	0	0.00	6.23	2	284	0.70%
2020/05/14	6	6.20	2	6.32	6.19	4	281	1.42%
2020/05/13	0	0.00	1	6.18	6.16	-1	274	-0.36%
2020/05/11	2	6.12	0	0.00	6.10	2	268	0.75%
2020/05/08	10	6.49	0	0.00	6.14	10	262	3.81%
2020/05/07	0	0.00	12	6.06	6.11	-12	246	-4.88%
2020/05/06	0	0.00	23	5.48	5.56	-23	212	-10.83%
2020/05/05	1	5.04	4	4.98	5.06	-3	200	-1.49%
2020/05/04	2	4.82	1	4.85	4.90	1	199	0.50%
2020/04/30	0	0.00	1	4.81	4.85	-1	200	-0.50%
2020/04/14	5	4.57	0	0.00	4.57	5	178	2.80%
2020/04/10	19	4.73	1	4.84	4.69	18	179	10.00%
2020/04/09	3	4.62	3	4.75	4.76	0	180	0.00%
2020/04/08	0	0.00	6	4.48	4.58	-6	179	-3.34%
2020/04/07	21	4.33	0	0.00	4.32	21	172	12.18%
2020/04/06	0	0.00	1.4	4.33	4.37	-1.4	185	-0.75%
2020/03/19	0	0.00	38	3.66	3.65	-38	243	-15.62%
2020/02/20	0	0.00	27	6.11	6.64	-27	247	-10.89%
2020/02/17	0	0.00	26	5.91	5.91	-26	244	-10.65%
2020/01/13	6	7.52	0	0.00	7.25	6	248	2.42%
2020/01/10	0	0.00	2	7.86	7.85	-2	242	-0.82%
2020/01/09	17	7.60	3	7.89	7.75	14	253	5.53%
2020/01/06	0	0.00	1	7.94	7.85	-1	255	-0.39%
2020/01/03	1	8.06	0	0.00	8.15	1	257	0.39%
2020/01/02	0	0.00	3	8.14	8.14	-3	255	-1.18%
2019/12/31	0	7.91	0	0.00	7.91	0	248	0.00%
2019/12/30	0	0.00	7	7.98	7.91	-7	245	-2.85%
2019/12/27	0	0.00	2	7.44	7.42	-2	223	-0.90%
2019/12/26	1	7.02	5	7.28	7.38	-4	218	-1.83%
2019/12/25	0	0.00	2	7.11	7.12	-2	212	-0.94%
2019/12/24	1	6.79	0	0.00	6.92	1	204	0.49%
2019/12/23	0	0.00	1	6.88	6.88	-1	194	-0.51%
2019/11/07	10	4.13	0	0.00	4.11	10	153	6.50%
2019/10/03	0	0.00	13	3.80	3.80	-13	155	-8.38%
2019/07/17	3	5.38	0	0.00	5.00	3	575	0.52%
2019/05/24	0	0.00	8.6	4.63	4.50	-8.6	1,189	-0.73%
2019/05/21	0	0.00	30	4.38	5.31	-30	1,246	-2.41%
2019/05/17	2	5.55	1	5.64	5.39	1	1,239	0.08%
2019/05/16	1	6.00	0	0.00	5.98	1	1,205	0.08%
2019/05/15	9	5.98	8	6.07	5.98	1	1,207	0.08%
2019/05/14	0	0.00	1	5.80	5.83	-1	1,202	-0.08%
2019/05/13	1	5.65	1	5.73	5.62	0	1,199	0.00%
2019/05/09	1	5.79	1	5.91	5.72	0	1,179	0.00%
2019/05/08	0	0.00	1	6.07	6.05	-1	1,157	-0.09%
2019/04/30	45	5.87	0	0.00	6.06	45	1,129	3.99%
2019/04/29	0	0.00	5	7.02	6.40	-5	1,082	-0.46%
2019/04/25	3	7.24	0	0.00	7.15	3	1,046	0.29%
2019/04/19	0	0.00	1	7.49	7.47	-1	1,102	-0.09%
2019/04/18	4	7.49	0	0.00	7.40	4	1,099	0.36%
2019/04/17	1	7.62	2	7.70	7.58	-1	1,094	-0.09%
2019/04/16	0	0.00	1	7.63	7.68	-1	1,092	-0.09%
2019/04/15	1	7.55	0	0.00	7.55	1	1,108	0.09%
2019/04/12	2	7.62	2	7.72	7.65	0	1,197	0.00%
2019/04/11	25	7.71	0	0.00	7.72	25	1,199	2.09%
2019/04/10	2	7.89	2	8.07	7.91	0	1,181	0.00%
2019/04/09	7	7.99	0	0.00	7.91	7	1,171	0.60%
2019/04/08	5	8.03	0	0.00	8.02	5	1,156	0.43%
2019/04/03	3	8.02	0	0.00	8.02	3	1,149	0.26%
2019/04/02	0	0.00	6	8.20	8.04	-6	1,138	-0.53%
2019/04/01	2	8.31	1	8.52	8.26	1	1,124	0.09%
2019/03/29	2	8.11	4	8.36	8.55	-2	1,102	-0.18%
2019/03/28	3	8.16	3	8.25	8.16	0	1,051	0.00%
2019/03/27	4	8.03	0	0.00	8.02	4	1,032	0.39%
2019/03/26	1	8.03	0	0.00	8.08	1	1,029	0.10%
2019/03/25	4	8.06	0	0.00	8.06	4	1,023	0.39%
2019/03/22	0	0.00	5	8.19	8.38	-5	1,009	-0.50%
2019/03/21	1	7.85	0	0.00	7.90	1	972	0.10%
2019/03/19	0	0.00	1	8.09	7.93	-1	968	-0.10%
2019/03/18	1	7.93	1	8.16	7.92	0	966	0.00%
2019/03/15	1	8.19	0	0.00	8.19	1	953	0.10%
2019/03/14	33	8.35	8	8.17	8.22	25	932	2.68%
2019/03/13	0	0.00	18	7.67	7.80	-18	882	-2.04%
2019/03/12	0	0.00	4	7.52	7.49	-4	866	-0.46%
2019/03/11	1	7.40	1	7.49	7.40	0	858	0.00%
2019/03/08	5	7.40	2	7.57	7.44	3	852	0.35%
2019/03/07	4	6.94	4	7.49	7.65	0	826	0.00%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/03/05	4	8.34	0	0.00	8.38	4	615	0.65%
2019/03/04	0	0.00	2	8.46	8.43	-2	616	-0.32%
2019/02/27	10	8.33	0	0.00	8.37	10	623	1.60%
2019/02/26	5	8.40	0	0.00	8.40	5	647	0.77%
2019/02/25	3	8.45	0	0.00	8.44	3	651	0.46%
2019/02/22	2	8.52	2	8.60	8.52	0	661	0.00%
2019/02/20	1	8.69	12	8.76	8.77	-11	718	-1.53%
2019/02/19	0	0.00	18	8.42	8.61	-18	746	-2.41%
2019/02/18	0	0.00	2	8.26	8.29	-2	823	-0.24%
2019/02/15	0	0.00	1	8.27	8.24	-1	821	-0.12%
2019/02/13	5	8.22	0	0.00	8.14	5	833	0.60%
2019/02/12	4	8.21	1	8.24	8.21	3	829	0.36%
2019/01/29	1	8.11	0	0.00	8.13	1	830	0.12%
2019/01/28	0	0.00	2.1	8.17	8.20	-2.1	829	-0.25%
2019/01/25	1	8.00	0	0.00	8.04	1	828	0.12%
2019/01/23	0	0.00	2	8.21	8.19	-2	832	-0.24%
2019/01/22	2	8.14	0	0.00	8.11	2	830	0.24%
2019/01/21	1	8.23	1	8.34	8.22	0	828	0.00%
2019/01/18	3	8.21	0	0.00	8.27	3	828	0.36%
2019/01/17	2	8.27	1	8.39	8.25	1	832	0.12%
2019/01/16	1	8.27	6	8.30	8.28	-5	828	-0.60%
2019/01/15	3	8.26	6	8.28	8.22	-3	809	-0.37%
2019/01/14	0	0.00	5	7.78	7.75	-5	753	-0.66%
2019/01/11	1	7.83	1	7.91	7.80	0	756	0.00%
2019/01/10	1	7.93	0	0.00	7.87	1	758	0.13%
2019/01/07	1	7.86	0	0.00	7.80	1	758	0.13%
2019/01/04	14	8.19	12	8.47	8.00	2	748	0.27%
2019/01/03	4	7.37	4	7.79	8.00	0	694	0.00%
2019/01/02	4	7.44	0	0.00	7.40	4	687	0.58%
2018/12/28	0	0.00	1	7.51	7.48	-1	689	-0.15%
2018/12/27	1	7.47	0	0.00	7.50	1	696	0.14%
2018/12/26	1	7.45	2	7.43	7.43	-1	707	-0.14%
2018/12/24	8	7.46	7	7.46	7.46	1	713	0.14%
2018/12/20	1	7.61	0	0.00	7.58	1	728	0.14%
2018/12/19	0.1	7.67	0	0.00	7.66	0.1	730	0.01%
2018/12/18	2	7.77	0	0.00	7.66	2	746	0.27%
2018/12/17	1	7.87	0	0.00	7.87	1	749	0.13%
2018/12/14	0	0.00	1	8.00	7.95	-1	753	-0.13%
2018/12/13	0	0.00	8	7.91	7.93	-8	756	-1.06%
2018/12/12	2	7.76	0	0.00	7.85	2	757	0.26%
2018/12/11	0	0.00	1	7.75	7.80	-1	757	-0.13%
2018/12/07	1	7.83	0	0.00	7.80	1	763	0.13%
2018/12/06	0	0.00	5	7.90	7.84	-5	763	-0.66%
2018/12/05	2	8.08	2	8.22	8.06	0	759	0.00%
2018/12/04	1	7.97	0	0.00	8.08	1	765	0.13%
2018/11/30	0	0.00	2	8.07	8.05	-2	762	-0.26%
2018/11/23	4	7.78	0	0.00	7.78	4	752	0.53%
2018/11/22	1	8.16	0	0.00	8.16	1	727	0.14%
2018/11/21	0	0.00	1	8.30	8.20	-1	720	-0.14%
2018/11/20	56	8.03	0	0.00	8.03	56	704	7.95%
2018/11/19	10	8.41	0	0.00	8.24	10	684	1.46%
2018/11/16	1	8.79	5	8.87	8.79	-4	633	-0.63%
2018/11/15	5	8.59	7	8.23	8.63	-2	545	-0.37%
2018/11/13	2	7.63	0	0.00	7.82	2	471	0.42%
2018/11/12	1	7.82	3	7.82	7.84	-2	476	-0.42%
2018/10/31	2	7.41	0	0.00	7.44	2	604	0.33%
2018/10/30	0	0.00	2	7.26	7.22	-2	631	-0.32%
2018/10/11	0	0.00	266	7.43	7.43	-266	640	-41.52%	大賣/鉅額交易
2018/10/05	2	8.43	0	0.00	8.33	2	604	0.33%
2018/10/04	0	0.00	1	8.60	8.56	-1	602	-0.17%
2018/10/02	0	0.00	1	8.43	8.41	-1	597	-0.17%
2018/10/01	1	8.41	1	8.49	8.38	0	596	0.00%
2018/09/06	2	9.12	0	0.00	9.09	2	631	0.32%
2018/09/03	5	9.46	0	0.00	9.38	5	673	0.74%
2018/08/29	0	0.00	1	9.61	9.64	-1	729	-0.14%
2018/08/24	0	0.00	1	9.51	9.50	-1	767	-0.13%
2018/08/22	45	9.30	0	0.00	9.38	45	787	5.72%
2018/08/20	4	9.38	4	9.51	9.38	0	790	0.00%
2018/08/17	0	0.00	2	9.08	9.12	-2	768	-0.26%
2018/08/16	30	8.90	1	8.94	8.90	29	765	3.79%
2018/08/15	0	0.00	3	8.81	8.90	-3	777	-0.39%
2018/08/14	0	0.00	3	8.75	8.72	-3	769	-0.39%
2018/08/13	8	9.01	2	9.64	8.74	6	761	0.79%
2018/08/10	0	0.00	19	9.70	9.67	-19	706	-2.69%
2018/08/08	2	9.99	0	0.00	9.98	2	707	0.28%
2018/08/07	0	0.00	6	10.02	10.00	-6	706	-0.85%
2018/08/06	101	10.02	0	0.00	9.98	101	706	14.30%	大買/鉅額交易
2018/08/03	5	10.21	0	0.00	10.10	5	687	0.73%
2018/08/02	110	10.40	0	0.00	10.45	110	673	16.33%	大買/鉅額交易
2018/08/01	30	10.55	0	0.00	10.50	30	663	4.52%
2018/07/31	52	10.62	0	0.00	10.60	52	661	7.86%
2018/07/30	0	0.00	1	10.70	10.70	-1	663	-0.15%
2018/07/27	1	10.70	1	10.75	10.70	0	664	0.00%
2018/07/26	0	0.00	5	10.58	10.60	-5	673	-0.74%
2018/07/25	0	0.00	1	10.60	10.60	-1	672	-0.15%
2018/07/23	2	10.60	2	10.73	10.60	0	672	0.00%
2018/07/19	1	10.80	1	10.90	10.80	0	679	0.00%
2018/07/17	1	10.80	0	0.00	10.85	1	701	0.14%
2018/07/13	0	0.00	1	11.00	11.00	-1	706	-0.14%
2018/07/05	30	10.93	0	0.00	10.80	30	756	3.97%
2018/07/04	61	11.03	1	11.00	11.05	60	765	7.84%
2018/07/03	55	11.20	0	0.00	11.10	55	769	7.15%
2018/07/02	34	11.13	4	11.25	11.15	30	776	3.86%
2018/06/29	2	11.05	15	11.14	11.05	-13	774	-1.68%
2018/06/28	20	10.85	31	10.90	10.85	-11	779	-1.41%
2018/06/27	83	10.90	3	10.90	10.85	80	785	10.18%
2018/06/26	23	10.89	3	10.93	10.85	20	784	2.55%
2018/06/25	0	0.00	4	10.84	10.85	-4	786	-0.51%
2018/06/22	44	10.82	2	10.98	10.85	42	784	5.35%
2018/06/21	1	11.05	0	0.00	11.05	1	771	0.13%
2018/06/20	13	11.23	0	0.00	11.15	13	772	1.68%
2018/06/19	20	11.15	1	11.40	11.30	19	779	2.44%
2018/06/15	21	11.25	1	11.30	11.20	20	772	2.59%
2018/06/14	50	11.25	0	0.00	11.30	50	785	6.37%
2018/06/13	1	11.25	0	0.00	11.25	1	862	0.12%
2018/06/12	2	11.35	2	11.53	11.35	0	901	0.00%
2018/06/11	143	11.43	2	11.43	11.30	141	895	15.74%	大買/鉅額交易
2018/06/08	53	11.65	0	0.00	11.65	53	886	5.98%
2018/06/06	0	0.00	10	11.82	11.95	-10	912	-1.10%
2018/06/05	0	0.00	6	11.47	11.55	-6	925	-0.65%
2018/06/01	6	11.45	9	11.54	11.40	-3	965	-0.31%
2018/05/31	0	0.00	9.2	11.27	11.35	-9.2	997	-0.93%
2018/05/30	0	0.00	3	11.12	11.05	-3	998	-0.30%
2018/05/29	18	11.05	0	0.00	11.00	18	1,001	1.80%
2018/05/28	2	11.20	71	11.15	11.20	-69	993	-6.94%
2018/05/24	1	11.30	1	11.45	11.30	0	1,005	0.00%
2018/05/23	1	11.20	0	0.00	11.30	1	1,017	0.10%
2018/05/21	0	0.00	3	11.62	11.60	-3	1,016	-0.30%
2018/05/18	0	0.00	7	11.25	11.25	-7	1,018	-0.69%
2018/05/17	0	0.00	11	10.91	11.00	-11	1,018	-1.08%
2018/05/16	3	10.62	1	10.90	10.65	2	1,020	0.20%
2018/05/15	1	10.90	1	11.05	10.90	0	1,023	0.00%
2018/05/14	2	10.95	2	11.13	11.05	0	1,083	0.00%
2018/05/11	1	11.10	1	11.30	11.10	0	1,094	0.00%
2018/05/09	7	11.10	3	11.23	11.10	4	1,108	0.36%
2018/05/08	0	0.00	4	11.13	11.10	-4	1,141	-0.35%
2018/05/07	8	11.06	8	11.33	11.15	0	1,162	0.00%
2018/05/04	18	11.25	0	0.00	11.20	18	1,178	1.53%
2018/05/03	71	11.35	18	11.46	11.40	53	1,189	4.46%
2018/05/02	1	11.15	0	0.00	11.15	1	1,202	0.08%
2018/04/30	0	0.00	1	11.35	11.35	-1	1,246	-0.08%
2018/04/27	2	11.15	2	11.23	11.15	0	1,283	0.00%
2018/04/26	14	11.04	4	11.26	10.95	10	1,351	0.74%
2018/04/25	6	11.05	6	11.12	11.10	0	1,445	0.00%
2018/04/24	5	11.05	2	11.35	10.95	3	1,466	0.20%
2018/04/23	2	11.25	72	11.16	11.15	-70	1,521	-4.60%
2018/04/20	1	11.45	2	11.60	11.35	-1	1,539	-0.06%
2018/04/19	10	11.55	0	0.00	11.55	10	1,567	0.64%
2018/04/18	4	11.69	3	11.97	11.55	1	1,594	0.06%
2018/04/17	5	11.88	4	12.04	11.75	1	1,644	0.06%
2018/04/16	6	12.03	4	12.30	11.95	2	1,760	0.11%
2018/04/13	6	12.15	6	12.40	12.10	0	1,817	0.00%
2018/04/12	1	11.90	3	12.03	12.10	-2	1,885	-0.11%
2018/04/11	4	11.95	4	12.30	11.95	0	1,925	0.00%
2018/04/10	6	11.89	0	0.00	11.80	6	2,000	0.30%
2018/04/09	1	12.05	1	12.25	12.05	0	2,176	0.00%
2018/04/03	6	12.09	0	0.00	12.20	6	2,425	0.25%
2018/04/02	4	12.20	4	12.45	12.40	0	2,570	0.00%
2018/03/31	2	12.25	2	12.35	12.25	0	2,636	0.00%
2018/03/30	4	12.18	0	0.00	12.15	4	2,752	0.15%
2018/03/29	2	12.20	2	12.45	12.25	0	2,920	0.00%
2018/03/26	2	12.30	0.3	12.30	12.35	1.7	3,392	0.05%
2018/03/23	4	12.28	1	12.30	12.40	3	3,414	0.09%
2018/03/19	8	12.96	1	13.00	12.90	7	3,529	0.20%
2018/03/16	1	13.65	2	13.73	13.70	-1	3,507	-0.03%
2018/03/15	1	13.50	0	0.00	13.45	1	3,679	0.03%
2018/03/13	20	13.40	0	0.00	13.40	20	3,737	0.54%
2018/03/12	22	13.40	1	13.65	13.40	21	3,786	0.55%
2018/03/09	0	0.00	5	13.95	13.80	-5	3,783	-0.13%
2018/03/08	0	0.00	1	13.55	13.70	-1	3,803	-0.03%
2018/03/07	11	13.25	1	13.55	13.25	10	3,911	0.26%
2018/02/12	0	0.00	21	12.37	12.35	-21	3,950	-0.53%
2018/02/06	26	12.13	5	12.00	12.00	21	3,942	0.53%
2018/02/05	0	0.00	34	12.91	13.00	-34	3,895	-0.87%
2018/02/02	2	13.35	64	13.24	13.20	-62	3,883	-1.60%
2018/02/01	0	0.00	1	13.60	13.40	-1	3,884	-0.03%
2018/01/31	5	13.15	2	13.28	13.25	3	3,867	0.08%
2018/01/30	0	0.00	1	13.30	13.15	-1	3,836	-0.03%
2018/01/26	1	13.75	1	13.90	13.70	0	3,800	0.00%
2018/01/25	3	13.80	2	13.88	13.70	1	3,798	0.03%
2018/01/24	0	0.00	2	13.90	13.70	-2	3,797	-0.05%
2018/01/23	3	14.12	0	0.00	14.00	3	3,754	0.08%
2018/01/22	2	14.45	1	14.70	14.30	1	3,715	0.03%
2018/01/19	0	0.00	3	14.43	14.35	-3	3,648	-0.08%
2018/01/17	14	14.31	1	14.25	14.20	13	3,535	0.37%
2018/01/16	1	14.05	0	0.00	14.10	1	3,472	0.03%
2018/01/15	0	0.00	2	14.05	14.05	-2	3,447	-0.06%
2018/01/12	10	14.40	0	0.00	14.10	10	3,414	0.29%
2018/01/11	5	14.50	0	0.00	14.15	5	3,383	0.15%
2018/01/10	11	14.37	0	0.00	14.30	11	3,317	0.33%
2018/01/02	8	14.80	0	0.00	14.30	8	2,719	0.29%