康那香 (9919)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
18.25
漲跌
▼0.30
漲幅
-1.62%
成交量
247張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.20	0	0.00	18.25	1	364	0.27%
2024/11/15	0	0.00	8	18.57	18.45	-8	369	-2.16%
2024/11/14	2	18.75	0	18.55	18.30	2	370	0.54%
2024/11/11	0	0.00	2	19.40	19.45	-2	377	-0.53%
2024/11/07	3	19.30	0	0.00	19.50	3	387	0.78%
2024/10/04	2	19.75	0	0.00	19.65	2	619	0.32%
2024/09/23	2	19.70	0	0.00	19.60	2	865	0.23%
2024/09/18	2	19.80	0	0.00	19.70	2	1,150	0.17%
2024/09/11	1	19.65	0	0.00	19.50	1	1,529	0.07%
2024/09/05	0	0.00	1	19.85	19.60	-1	2,043	-0.05%
2024/09/04	1	19.50	0	0.00	19.50	1	2,233	0.04%
2024/08/30	1	20.70	0	0.00	20.65	1	2,294	0.04%
2024/08/28	0	0.00	3	20.55	21.20	-3	2,427	-0.12%
2024/08/27	3	20.30	0	0.00	20.40	3	2,456	0.12%
2024/08/15	5	20.20	0	0.00	20.20	5	2,912	0.17%
2024/08/14	1	19.85	0	0.00	19.80	1	2,909	0.03%
2024/08/13	2	19.70	0	0.00	19.90	2	2,927	0.07%
2024/08/12	3	19.80	0	0.00	19.65	3	2,985	0.10%
2024/08/09	0	19.55	0	0.00	19.45	0	3,023	0.00%
2024/08/01	3	20.75	0	0.00	20.90	3	3,330	0.09%
2024/07/23	3	20.95	0	0.00	21.00	3	3,590	0.08%
2024/07/19	1	21.50	0	0.00	21.20	1	3,709	0.03%
2024/07/11	2	22.35	0	0.00	22.35	2	4,090	0.05%
2024/07/09	3	22.45	3	22.30	22.35	0	4,159	0.00%
2024/07/08	0	0.00	2	22.80	22.80	-2	4,181	-0.05%
2024/07/04	5	22.80	3	22.80	22.75	2	4,170	0.05%
2024/07/01	3	24.05	0	0.00	23.50	3	4,137	0.07%
2024/06/27	9	24.02	0	0.00	23.90	9	4,126	0.22%
2024/06/21	0	0.00	1	24.00	24.05	-1	3,828	-0.03%
2024/06/19	0	0.00	12	24.10	23.75	-12	3,727	-0.32%
2024/06/17	4	23.89	1	23.85	24.20	3	3,533	0.08%
2024/06/11	0	0.00	55	23.00	23.20	-55	3,082	-1.78%
2024/06/06	2	22.00	0	0.00	21.80	2	2,913	0.07%
2024/06/03	26	22.74	0	0.00	22.10	26	2,870	0.91%
2024/05/31	27	22.65	0	0.00	22.60	27	2,828	0.95%
2024/05/24	0	0.00	15	21.90	22.05	-15	2,693	-0.56%
2024/05/22	2	21.95	0	0.00	21.95	2	2,659	0.08%
2024/05/20	5	22.01	0	0.00	21.70	5	2,626	0.19%
2024/05/15	2	21.70	0	0.00	21.80	2	2,610	0.08%
2024/05/13	2	22.00	0	0.00	22.00	2	2,604	0.08%
2024/05/03	1	22.30	2	22.20	22.00	-1	2,716	-0.04%
2024/05/02	0	0.00	1	21.95	21.90	-1	2,647	-0.04%
2024/04/19	4	23.06	3	22.25	22.35	1	2,629	0.04%
2024/03/29	1	22.40	0	0.00	22.10	1	4,585	0.02%
2024/03/28	0	22.10	0	0.00	22.15	0	4,659	0.00%
2024/03/21	0	0.00	2	21.40	21.55	-2	6,360	-0.03%
2024/03/19	0	0.00	1	21.50	21.40	-1	6,362	-0.02%
2024/03/11	0	0.00	3	22.90	22.90	-3	6,715	-0.04%
2024/03/07	2	22.95	8	22.81	22.70	-6	8,534	-0.07%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/04	1	23.75	0	0.00	23.55	1	10,532	0.01%
2024/03/01	4	24.19	0	0.00	24.05	4	10,911	0.04%
2024/02/29	1	24.95	0	0.00	24.90	1	10,979	0.01%
2024/02/21	0	0.00	1	25.75	25.60	-1	11,083	-0.01%
2024/02/02	2	25.70	2	26.30	26.00	0	11,325	0.00%
2024/02/01	12	26.30	10	25.95	25.95	2	11,353	0.02%
2024/01/31	6	25.74	16	25.97	26.45	-10	11,278	-0.09%
2024/01/30	5	25.25	0	0.00	25.10	5	11,124	0.04%
2024/01/29	5	25.79	2	26.00	25.65	3	11,140	0.03%
2024/01/26	1	25.85	0	0.00	25.85	1	11,158	0.01%
2024/01/25	1	26.35	0	0.00	26.15	1	11,211	0.01%
2024/01/24	0	0.00	2	26.95	26.65	-2	11,291	-0.02%
2024/01/23	1	26.65	1	26.95	26.80	0	11,384	0.00%
2024/01/22	1	26.80	6	26.82	26.80	-5	11,481	-0.04%
2024/01/19	9	26.62	0	0.00	26.45	9	11,535	0.08%
2024/01/18	12	26.96	1	27.15	26.75	11	11,623	0.09%
2024/01/17	4	27.01	1	27.60	27.05	3	11,646	0.03%
2024/01/16	15	27.37	2	27.25	27.25	13	11,690	0.11%
2024/01/15	4	27.60	1	27.65	27.60	3	11,669	0.03%
2024/01/12	7	27.93	0	0.00	27.70	7	11,770	0.06%
2024/01/11	19	27.85	0	0.00	27.75	19	11,824	0.16%
2024/01/10	14	27.36	15	28.12	28.40	-1	11,889	-0.01%
2024/01/09	9	27.40	3	27.70	27.90	6	11,791	0.05%
2024/01/08	1	27.80	0	0.00	27.50	1	11,844	0.01%
2024/01/05	17	27.96	9	28.09	28.10	8	11,801	0.07%
2024/01/04	24	30.32	12	30.78	29.60	12	11,515	0.10%
2024/01/03	0	0.00	17	28.39	28.95	-17	10,549	-0.16%
2023/12/28	7	26.50	0	0.00	26.50	7	10,554	0.07%
2023/12/27	0	0.00	4	26.95	27.10	-4	10,665	-0.04%
2023/12/26	8	26.41	9	26.57	26.50	-1	10,760	-0.01%
2023/12/25	6	26.63	15	26.46	26.30	-9	10,893	-0.08%
2023/12/22	12	27.35	2	27.53	27.20	10	10,928	0.09%
2023/12/21	28	29.62	18	30.33	28.75	10	10,907	0.09%
2023/12/20	0	0.00	6	30.30	29.50	-6	9,853	-0.06%
2023/12/19	2	28.60	0	0.00	29.90	2	9,740	0.02%
2023/12/18	1	26.30	1	26.20	27.40	0	9,690	0.00%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/13	0	0.00	1	26.00	25.90	-1	10,012	-0.01%
2023/12/12	2	25.60	2	25.30	25.05	0	10,033	0.00%
2023/12/11	3	26.27	0	0.00	26.05	3	10,113	0.03%
2023/12/07	3	27.90	0	0.00	27.80	3	10,166	0.03%
2023/12/06	2	28.00	3	27.00	29.00	-1	10,281	-0.01%
2023/12/05	5	29.93	2	30.00	29.55	3	10,287	0.03%
2023/12/04	3	33.37	7	33.10	32.80	-4	10,162	-0.04%
2023/12/01	4	30.10	4	31.50	31.50	0	8,547	0.00%
2023/11/30	16	27.85	9	28.17	28.65	7	7,804	0.09%
2023/11/29	0	0.00	1	25.20	26.05	-1	7,375	-0.01%
2023/11/28	3	23.03	7	23.40	23.70	-4	7,184	-0.06%
2023/11/27	0	0.00	3	21.55	21.55	-3	6,938	-0.04%
2023/11/24	0	0.00	1	19.40	19.60	-1	6,861	-0.01%
2023/11/21	1	19.40	4	19.50	19.55	-3	7,210	-0.04%
2023/11/20	2	19.20	0	0.00	19.20	2	7,170	0.03%
2023/11/17	4	19.15	0	0.00	19.15	4	7,239	0.06%
2023/11/16	1	18.90	0	0.00	18.90	1	7,357	0.01%
2023/11/13	1	18.15	0	0.00	18.05	1	7,390	0.01%
2023/11/02	1	18.25	0	0.00	18.25	1	7,525	0.01%
2023/10/19	3	18.40	0	0.00	18.40	3	7,216	0.04%
2023/10/12	1	18.80	0	0.00	18.80	1	7,220	0.01%
2023/09/27	10	20.05	10	19.90	19.75	0	6,734	0.00%
2023/09/22	0	0.00	10	19.35	19.35	-10	6,373	-0.16%
2023/09/19	10	19.65	0	0.00	19.10	10	6,258	0.16%
2023/09/18	3	19.08	0	0.00	19.20	3	6,164	0.05%
2023/09/11	1	19.70	4	19.25	19.50	-3	6,448	-0.05%
2023/09/07	0	0.00	1	20.30	20.25	-1	6,188	-0.02%
2023/09/05	2	20.90	0	0.00	21.05	2	6,118	0.03%
2023/09/04	2	21.75	1	21.00	21.25	1	6,048	0.02%
2023/09/01	0	0.00	2	19.43	20.35	-2	5,761	-0.03%
2023/08/23	1	18.15	0	0.00	18.15	1	5,511	0.02%
2023/08/21	1	17.35	0	0.00	17.70	1	5,282	0.02%
2023/08/10	0	0.00	1	19.60	19.45	-1	5,321	-0.02%
2023/08/02	0	0.00	3	19.27	19.25	-3	5,528	-0.05%
2023/07/28	4	19.16	0	0.00	19.05	4	5,580	0.07%
2023/07/24	2	18.80	0	0.00	18.75	2	5,866	0.03%
2023/07/17	0	0.00	2	18.50	18.75	-2	5,803	-0.03%
2023/07/13	1	18.80	1	18.80	18.65	0	5,786	0.00%
2023/06/26	0	0.00	4	19.80	19.85	-4	5,639	-0.07%
2023/06/14	2	18.40	0	0.00	18.70	2	4,807	0.04%
2023/06/09	0	0.00	5	18.65	18.70	-5	4,669	-0.11%
2023/06/08	0	0.00	2	18.75	18.70	-2	4,648	-0.04%
2023/06/05	1	18.75	0	0.00	19.00	1	4,428	0.02%
2023/06/02	5	19.80	3	19.30	19.05	2	4,376	0.05%
2023/06/01	5	19.05	8	18.71	19.05	-3	4,284	-0.07%
2023/05/26	0	0.00	3	17.95	18.00	-3	3,870	-0.08%
2023/05/25	3	18.15	0	0.00	18.10	3	3,822	0.08%
2023/05/09	2	18.13	0	0.00	17.90	2	2,695	0.07%
2023/05/03	0	0.00	31	18.20	18.15	-31	2,421	-1.28%
2023/05/02	19	18.08	6	18.60	17.85	13	2,311	0.56%
2023/04/28	0	0.00	7	18.24	18.15	-7	2,152	-0.33%
2023/04/27	2	17.10	0	0.00	17.60	2	2,009	0.10%
2023/04/21	1	17.85	0	0.00	17.50	1	1,544	0.06%
2023/04/18	8	18.10	0	0.00	18.10	8	1,335	0.60%
2023/04/17	4	18.00	0	0.00	18.10	4	1,321	0.30%
2023/04/14	10	17.70	0	0.00	17.80	10	1,261	0.79%
2023/03/23	0	0.00	2	17.05	17.15	-2	2,262	-0.09%
2023/03/14	2	16.90	0	0.00	16.85	2	2,865	0.07%
2023/03/01	0	0.00	5	17.59	17.55	-5	4,019	-0.12%
2023/02/24	1	17.45	0	0.00	17.55	1	4,135	0.02%
2023/02/22	0	0.00	2	17.48	17.45	-2	4,392	-0.05%
2023/02/20	0	0.00	1	17.40	17.45	-1	4,622	-0.02%
2023/02/17	0	0.00	1	17.20	17.25	-1	4,653	-0.02%
2023/02/16	1	17.25	0	0.00	17.20	1	4,710	0.02%
2023/02/15	2	17.25	1	17.50	17.15	1	4,728	0.02%
2023/02/14	1	17.25	0	0.00	17.40	1	4,764	0.02%
2023/02/10	4	17.45	0	0.00	17.25	4	5,050	0.08%
2023/02/08	1	17.70	1	17.65	17.60	0	5,370	0.00%
2023/02/06	0	0.00	4	17.55	17.50	-4	5,710	-0.07%
2023/02/03	0	0.00	1	17.55	17.45	-1	5,870	-0.02%
2023/02/02	0	0.00	4	17.45	17.55	-4	5,954	-0.07%
2023/02/01	1	17.50	1	17.30	17.30	0	5,991	0.00%
2023/01/17	6	16.98	4	17.05	17.00	2	6,232	0.03%
2023/01/16	7	17.32	0	0.00	17.30	7	6,257	0.11%
2023/01/13	4	17.50	4	17.50	17.45	0	6,328	0.00%
2023/01/11	0	0.00	13	17.61	17.55	-13	6,412	-0.20%
2023/01/10	6	17.90	2	17.70	17.70	4	6,489	0.06%
2023/01/09	5	17.96	0	0.00	17.95	5	6,541	0.08%
2023/01/06	4	18.28	0	0.00	18.00	4	6,617	0.06%
2023/01/04	10	18.09	10	18.00	18.00	0	6,665	0.00%
2023/01/03	1	18.30	0	0.00	18.00	1	6,676	0.01%
2022/12/30	0	0.00	27	18.30	18.45	-27	6,705	-0.40%
2022/12/29	4	17.75	4	17.90	18.05	0	6,726	0.00%
2022/12/28	0	0.00	1	17.85	17.80	-1	6,738	-0.01%
2022/12/27	8	18.13	6	18.20	18.20	2	6,766	0.03%
2022/12/26	18	18.91	35	18.77	18.60	-17	6,771	-0.25%
2022/12/23	12	18.04	16	18.26	17.90	-4	6,655	-0.06%
2022/12/22	6	17.46	6	17.54	17.60	0	6,569	0.00%
2022/12/21	23	17.85	6	17.53	17.50	17	6,580	0.26%
2022/12/20	32	19.25	6	20.36	18.10	26	6,530	0.40%
2022/12/19	0	0.00	19	18.81	18.85	-19	5,780	-0.33%
2022/12/16	18	17.37	0	0.00	17.15	18	5,793	0.31%
2022/12/15	4	17.85	0	0.00	17.75	4	5,922	0.07%
2022/12/14	1	17.85	2	18.03	18.05	-1	5,963	-0.02%
2022/12/13	0	0.00	1	17.80	17.65	-1	6,000	-0.02%
2022/12/12	3	17.65	1	17.65	17.50	2	6,021	0.03%
2022/12/09	0	0.00	6	17.75	18.70	-6	5,979	-0.10%
2022/12/07	0	0.00	20	17.15	17.25	-20	5,830	-0.34%
2022/12/05	0	0.00	16	17.95	17.90	-16	5,756	-0.28%
2022/12/02	4	17.25	4	17.45	17.35	0	5,637	0.00%
2022/12/01	16	17.72	6	18.05	17.45	10	5,528	0.18%
2022/11/30	6	17.58	0	0.00	17.50	6	5,414	0.11%
2022/11/29	0	0.00	4	17.40	17.65	-4	5,312	-0.08%
2022/11/25	4	17.23	0	0.00	16.80	4	5,044	0.08%
2022/11/21	30	17.04	40	17.17	17.00	-10	4,892	-0.20%
2022/11/18	10	16.73	10	16.85	16.65	0	4,763	0.00%
2022/11/17	10	16.98	28	17.12	16.75	-18	4,677	-0.38%
2022/11/16	15	16.83	0	0.00	16.45	15	4,586	0.33%
2022/11/14	25	17.16	0	0.00	17.10	25	4,441	0.56%
2022/11/11	4	17.35	0	0.00	17.10	4	4,413	0.09%
2022/11/10	10	17.26	14	17.26	17.05	-4	4,403	-0.09%
2022/11/08	10	16.45	14	16.91	17.20	-4	4,266	-0.09%
2022/11/07	11	16.08	1	16.30	16.25	10	4,108	0.24%
2022/11/04	1	16.00	0	0.00	15.95	1	3,954	0.03%
2022/11/03	6	17.30	2	16.65	16.65	4	3,786	0.11%
2022/11/01	0	0.00	9	15.45	16.70	-9	3,418	-0.26%
2022/10/31	0	0.00	3	15.25	15.20	-3	3,276	-0.09%
2022/10/28	0	0.00	2	15.00	15.00	-2	3,225	-0.06%
2022/10/27	11	15.18	0	0.00	15.20	11	3,185	0.35%
2022/10/25	0	0.00	7	15.25	15.25	-7	3,040	-0.23%
2022/10/24	4	14.85	4	15.00	15.10	0	2,941	0.00%
2022/10/18	5	15.11	0	0.00	15.15	5	2,747	0.18%
2022/10/14	2	15.00	2	15.20	15.00	0	2,605	0.00%
2022/10/13	0	0.00	11	15.01	14.80	-11	2,529	-0.43%
2022/10/11	1	15.65	2	15.40	15.95	-1	2,476	-0.04%
2022/10/07	14	16.38	1	16.50	16.40	13	2,452	0.53%
2022/10/06	8	16.26	7	16.41	16.40	1	2,405	0.04%
2022/10/05	2	16.35	12	16.38	16.40	-10	2,365	-0.42%
2022/10/04	1	15.90	3	16.10	16.30	-2	2,345	-0.09%
2022/10/03	2	15.85	0	0.00	15.80	2	2,300	0.09%
2022/09/30	2	15.50	2	15.65	15.95	0	2,255	0.00%
2022/09/29	11	15.39	6	15.70	15.85	5	2,236	0.22%
2022/09/28	5	15.72	2	16.15	15.00	3	2,160	0.14%
2022/09/27	2	15.98	0	0.00	16.00	2	2,126	0.09%
2022/09/26	0	0.00	13	17.27	16.50	-13	2,030	-0.64%
2022/09/22	1	17.55	7	17.95	17.85	-6	1,946	-0.31%
2022/09/21	2	17.55	0	0.00	17.50	2	1,800	0.11%
2022/09/08	10	18.45	0	0.00	18.35	10	1,429	0.70%
2022/09/05	0	0.00	2	19.05	19.05	-2	1,433	-0.14%
2022/09/01	0	0.00	4	19.30	18.95	-4	1,420	-0.28%
2022/08/31	4	18.85	10	19.40	18.95	-6	1,397	-0.43%
2022/08/30	10	18.60	0	0.00	18.35	10	1,281	0.78%
2022/08/19	0	0.00	5	17.80	17.85	-5	1,043	-0.48%
2022/08/03	1	16.15	0	0.00	16.00	1	1,149	0.09%
2022/08/02	1	16.50	0	0.00	16.35	1	1,160	0.09%
2022/07/14	0	17.70	0	0.00	17.65	0	2,140	0.00%
2022/06/08	1	20.65	0	0.00	20.60	1	4,005	0.02%
2022/06/01	1	20.80	0	0.00	20.75	1	4,053	0.02%
2022/05/31	1	20.85	0	0.00	20.80	1	4,055	0.02%
2022/05/27	1	20.90	0	0.00	20.80	1	4,057	0.02%
2022/05/25	1	20.90	0	0.00	21.00	1	4,081	0.02%
2022/05/24	1	21.00	0	0.00	21.00	1	4,101	0.02%
2022/05/23	2	21.20	0	0.00	21.25	2	4,100	0.05%
2022/05/18	0	0.00	4	21.25	21.55	-4	4,077	-0.10%
2022/05/16	0	0.00	1	21.25	21.00	-1	4,062	-0.02%
2022/05/13	1	20.65	0	0.00	20.65	1	4,044	0.02%
2022/05/12	0	0.00	1	21.15	20.75	-1	4,054	-0.02%
2022/05/11	6	22.43	0	0.00	21.60	6	4,114	0.15%
2022/05/03	1	22.30	0	0.00	22.30	1	4,275	0.02%
2022/04/29	0	0.00	1	23.90	23.75	-1	4,539	-0.02%
2022/04/28	0	0.00	2	25.25	24.70	-2	4,690	-0.04%
2022/04/27	2	25.80	0	0.00	25.35	2	4,751	0.04%
2022/04/26	1	25.50	0	0.00	25.70	1	4,779	0.02%
2022/04/25	16	25.95	11	26.07	26.90	5	4,727	0.11%
2022/04/22	10	25.10	17	24.64	24.65	-7	4,571	-0.15%
2022/04/12	3	25.00	1	25.00	25.00	2	8,265	0.02%
2022/04/11	3	27.17	3	26.67	26.10	0	8,488	0.00%
2022/04/08	0	0.00	2	26.50	26.55	-2	8,445	-0.02%
2022/04/07	3	27.43	6	27.58	27.05	-3	8,349	-0.04%
2022/04/06	4	27.24	8	27.48	27.00	-4	8,018	-0.05%
2022/04/01	0	0.00	1	27.05	26.40	-1	7,715	-0.01%
2022/03/31	1	24.95	2	26.10	26.00	-1	7,324	-0.01%
2022/03/30	2	24.75	0	0.00	24.75	2	7,101	0.03%
2022/03/29	0	0.00	1	23.95	24.15	-1	7,003	-0.01%
2022/03/24	1	23.85	10	23.85	23.85	-9	6,837	-0.13%
2022/03/09	0	0.00	6	22.20	22.05	-6	7,150	-0.08%
2022/03/07	5	22.30	0	0.00	22.35	5	7,437	0.07%
2022/02/24	0	0.00	1	23.95	23.40	-1	7,774	-0.01%
2022/02/23	0	0.00	1	24.20	24.40	-1	7,750	-0.01%
2022/02/22	1	24.35	3	24.53	24.40	-2	7,739	-0.03%
2022/02/21	1	24.85	2	24.90	24.90	-1	7,718	-0.01%
2022/02/17	10	25.70	3	25.35	25.35	7	7,699	0.09%
2022/02/15	2	25.63	0	0.00	25.50	2	7,673	0.03%
2022/02/14	1	26.05	0	0.00	25.85	1	7,653	0.01%
2022/02/11	2	27.48	1	28.10	26.85	1	7,625	0.01%
2022/02/10	1	26.40	3	26.67	26.65	-2	7,541	-0.03%
2022/02/09	2	26.05	5	26.26	26.25	-3	7,521	-0.04%
2022/02/08	1	25.85	0	0.00	26.15	1	7,501	0.01%
2022/02/07	4	26.20	3	26.95	26.20	1	7,461	0.01%
2022/01/26	2	27.10	0	0.00	28.00	2	7,423	0.03%
2022/01/25	5	28.90	4	27.96	28.35	1	7,396	0.01%
2022/01/24	9	30.04	10	30.23	29.80	-1	7,295	-0.01%
2022/01/21	5	29.18	5	29.34	29.05	0	6,958	0.00%
2022/01/20	5	28.52	4	28.39	28.35	1	6,764	0.01%
2022/01/19	6	29.54	5	29.76	29.20	1	6,671	0.01%
2022/01/18	10	29.28	0	0.00	29.20	10	6,579	0.15%
2022/01/17	2	29.95	0	0.00	29.80	2	6,431	0.03%
2022/01/14	36	30.73	36	30.65	30.05	0	6,202	0.00%
2022/01/13	13	31.33	13	31.39	30.95	0	5,702	0.00%
2022/01/12	18	30.65	13	30.87	29.70	5	5,147	0.10%
2022/01/11	6	31.52	4	31.61	30.95	2	4,627	0.04%
2022/01/10	14	33.30	23	33.26	34.35	-9	4,289	-0.21%
2022/01/07	11	30.35	24	30.64	31.25	-13	3,379	-0.38%
2022/01/06	13	28.76	22	28.72	28.60	-9	2,837	-0.32%
2022/01/05	19	28.54	0	0.00	27.35	19	2,543	0.75%
2022/01/04	11	28.34	4	26.94	28.35	7	2,273	0.31%
2022/01/03	1	26.45	30	26.50	26.35	-29	2,007	-1.44%
2021/12/28	10	25.70	0	0.00	25.70	10	1,953	0.51%
2021/12/27	25	26.34	0	0.00	25.95	25	1,968	1.27%
2021/12/20	0	0.00	3	25.55	25.90	-3	1,919	-0.16%
2021/12/17	1	26.55	1	26.20	25.95	0	1,902	0.00%
2021/12/10	1	26.15	2	26.20	25.45	-1	1,742	-0.06%
2021/12/09	1	24.95	0	0.00	24.60	1	1,631	0.06%
2021/12/08	1	25.15	0	0.00	25.05	1	1,664	0.06%
2021/12/07	1	25.50	0	0.00	25.65	1	1,752	0.06%
2021/12/06	3	25.60	0	0.00	25.70	3	2,352	0.13%
2021/12/03	1	25.20	1	25.45	25.90	0	2,645	0.00%
2021/12/02	3	26.33	4	26.06	26.10	-1	2,779	-0.04%
2021/12/01	8	25.89	18	25.94	25.35	-10	2,678	-0.37%
2021/11/30	1	24.95	0	0.00	24.85	1	2,536	0.04%
2021/11/11	0	0.00	5	22.10	22.10	-5	2,207	-0.23%
2021/11/02	5	22.75	0	0.00	23.10	5	2,347	0.21%
2021/10/19	2	22.20	0	0.00	22.25	2	2,499	0.08%
2021/10/12	5	22.20	0	0.00	22.30	5	2,638	0.19%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/23	0	0.00	10	23.80	23.80	-10	2,750	-0.36%
2021/09/14	11	25.48	12	24.83	25.10	-1	2,895	-0.03%
2021/09/13	19	25.01	18	25.02	24.85	1	2,880	0.03%
2021/09/10	1	25.90	13	25.92	26.00	-12	2,863	-0.42%
2021/09/09	41	28.78	20	29.10	27.30	21	2,772	0.76%
2021/09/08	6	28.42	26	28.55	29.15	-20	2,141	-0.93%
2021/09/07	7	25.43	5	26.35	26.50	2	1,856	0.11%
2021/09/03	10	22.55	0	0.00	22.50	10	1,711	0.58%
2021/08/20	1	22.70	0	0.00	22.60	1	2,476	0.04%
2021/08/17	0	0.00	2	23.50	23.15	-2	3,086	-0.06%
2021/08/16	0	0.00	6	23.54	23.45	-6	3,394	-0.18%
2021/08/11	0	0.00	5	26.40	25.55	-5	4,810	-0.10%
2021/08/10	6	26.28	0	0.00	26.30	6	6,105	0.10%
2021/08/06	1	28.15	0	0.00	28.20	1	8,131	0.01%
2021/08/05	1	28.20	1	28.25	28.20	0	8,209	0.00%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	2	28.98	0	0.00	29.15	2	8,792	0.02%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/21	1	33.25	3	33.30	33.20	-2	9,289	-0.02%
2021/07/20	0	0.00	1	33.75	33.55	-1	9,302	-0.01%
2021/07/15	0	0.00	2	32.70	32.85	-2	9,272	-0.02%
2021/07/14	0	0.00	7	32.20	32.35	-7	9,284	-0.08%
2021/07/09	1	33.85	0	0.00	33.80	1	9,274	0.01%
2021/07/05	0	0.00	1	33.95	33.95	-1	9,369	-0.01%
2021/06/25	2	34.50	0	0.00	34.60	2	9,509	0.02%
2021/06/23	1	33.90	2	33.75	33.90	-1	9,437	-0.01%
2021/06/22	0	0.00	4	33.55	33.80	-4	9,449	-0.04%
2021/06/17	2	34.20	0	0.00	34.20	2	9,528	0.02%
2021/06/16	0	0.00	4	34.55	34.40	-4	9,544	-0.04%
2021/06/15	6	34.13	0	0.00	34.30	6	9,555	0.06%
2021/06/11	0	0.00	1	35.65	35.10	-1	9,555	-0.01%
2021/06/10	5	35.80	0	0.00	35.60	5	9,582	0.05%
2021/06/09	0	0.00	2	36.20	36.10	-2	9,598	-0.02%
2021/06/07	7	36.72	1	37.15	36.50	6	9,612	0.06%
2021/06/04	1	36.40	10	37.50	36.30	-9	9,542	-0.09%
2021/06/01	2	35.95	0	0.00	36.10	2	9,416	0.02%
2021/05/31	0	0.00	16	35.50	35.70	-16	9,402	-0.17%
2021/05/28	16	36.20	2	36.20	36.30	14	9,363	0.15%
2021/05/27	13	36.77	1	36.95	36.50	12	9,459	0.13%
2021/05/25	0	0.00	3	36.65	35.45	-3	9,910	-0.03%
2021/05/24	14	38.48	5	37.54	36.85	9	9,717	0.09%
2021/05/21	6	37.78	4	37.63	37.80	2	9,440	0.02%
2021/05/20	10	40.92	4	40.60	39.50	6	9,144	0.07%
2021/05/19	8	41.76	18	42.17	40.20	-10	8,711	-0.11%
2021/05/18	29	43.99	37	43.87	43.55	-8	8,114	-0.10%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	22	43.45	25	43.41	39.85	-3	6,890	-0.04%
2021/05/13	10	43.00	0	0.00	43.00	10	4,913	0.20%
2021/05/12	12	38.63	2	39.10	39.10	10	4,854	0.21%
2021/05/11	0	0.00	2	35.50	35.55	-2	4,634	-0.04%
2021/05/04	0	0.00	5	33.60	33.15	-5	4,901	-0.10%
2021/05/03	10	36.16	0	0.00	34.90	10	5,150	0.19%
2021/04/29	1	34.20	0	0.00	34.15	1	5,000	0.02%
2021/04/16	10	33.51	5	33.55	33.80	5	6,875	0.07%
2021/04/15	5	34.00	0	0.00	34.00	5	6,897	0.07%
2021/04/13	1	34.00	0	0.00	34.00	1	6,923	0.01%
2021/04/06	1	34.35	1	34.40	34.70	0	7,151	0.00%
2021/04/01	0	0.00	1	35.05	35.10	-1	7,122	-0.01%
2021/03/31	3	35.42	26	35.50	35.30	-23	7,183	-0.32%
2021/03/30	18	35.22	0	0.00	35.30	18	7,272	0.25%
2021/03/29	0	0.00	1	34.90	34.85	-1	8,068	-0.01%
2021/03/26	1	34.30	23	34.16	34.40	-22	8,235	-0.27%
2021/03/25	21	34.56	4	34.30	34.15	17	8,271	0.21%
2021/03/24	26	34.65	21	34.20	34.20	5	8,278	0.06%
2021/03/23	7	34.24	1	34.05	34.50	6	8,265	0.07%
2021/03/22	0	0.00	5	34.65	34.45	-5	8,288	-0.06%
2021/03/19	5	34.85	0	0.00	34.80	5	8,277	0.06%
2021/03/18	1	34.55	5	34.95	34.70	-4	8,284	-0.05%
2021/03/17	5	34.60	0	0.00	34.80	5	8,329	0.06%
2021/03/12	2	33.88	0	0.00	33.95	2	8,376	0.02%
2021/03/11	0	0.00	25	34.01	33.95	-25	8,427	-0.30%
2021/03/10	0	0.00	7	33.89	34.00	-7	8,445	-0.08%
2021/03/09	11	34.31	5	33.90	33.95	6	8,440	0.07%
2021/03/08	1	33.60	3	33.40	33.85	-2	8,373	-0.02%
2021/03/05	16	33.69	16	33.44	33.45	0	8,407	0.00%
2021/03/04	5	33.40	5	33.25	33.50	0	8,494	0.00%
2021/03/03	3	33.20	2	33.30	33.20	1	8,551	0.01%
2021/03/02	0	0.00	32	33.78	33.70	-32	8,555	-0.37%
2021/02/26	33	33.72	11	34.35	34.30	22	8,565	0.26%
2021/02/25	4	31.34	15	31.18	31.90	-11	8,000	-0.14%
2021/02/24	2	29.00	3	29.40	29.00	-1	7,909	-0.01%
2021/02/23	5	29.02	0	0.00	29.00	5	7,904	0.06%
2021/02/22	0	0.00	25	28.75	29.10	-25	7,930	-0.32%
2021/02/19	40	28.79	2	29.20	29.05	38	7,965	0.48%
2021/02/18	2	28.45	10	28.75	28.75	-8	8,083	-0.10%
2021/02/17	12	28.11	14	27.86	28.20	-2	8,077	-0.02%
2021/02/05	1	30.25	0	0.00	30.35	1	8,015	0.01%
2021/02/04	1	31.30	1	31.10	30.75	0	8,034	0.00%
2021/02/01	1	32.00	5	31.30	31.20	-4	8,394	-0.05%
2021/01/29	0	0.00	1	31.40	30.60	-1	8,269	-0.01%
2021/01/27	23	32.82	3	33.15	32.95	20	8,203	0.24%
2021/01/26	5	34.89	0	0.00	34.05	5	8,138	0.06%
2021/01/25	6	35.59	5	35.26	34.85	1	7,957	0.01%
2021/01/22	0	0.00	3	33.62	33.10	-3	7,696	-0.04%
2021/01/21	6	34.07	10	34.55	33.95	-4	8,364	-0.05%
2021/01/20	12	33.76	9	34.36	34.85	3	7,821	0.04%
2021/01/19	3	31.17	8	32.22	31.70	-5	7,581	-0.07%
2021/01/18	6	31.84	1	31.60	31.00	5	7,473	0.07%
2021/01/15	0	0.00	1	30.50	29.85	-1	7,291	-0.01%
2021/01/13	1	30.65	0	0.00	30.45	1	7,387	0.01%
2021/01/12	0	0.00	4	32.16	32.45	-4	7,546	-0.05%
2021/01/11	2	29.48	0	0.00	29.50	2	7,383	0.03%
2021/01/07	1	31.80	1	31.45	31.45	0	7,633	0.00%
2021/01/05	3	33.45	4	33.09	32.85	-1	7,689	-0.01%
2021/01/04	3	32.90	3	32.80	32.70	0	7,733	0.00%
2020/12/31	0	0.00	1	34.40	33.60	-1	7,744	-0.01%
2020/12/29	1	32.10	5	32.70	32.10	-4	8,138	-0.05%
2020/12/28	1	33.15	1	33.25	33.15	0	8,416	0.00%
2020/12/25	0	0.00	1	33.05	33.00	-1	8,418	-0.01%
2020/12/24	2	34.00	2	34.25	33.85	0	8,375	0.00%
2020/12/23	46	36.21	46	35.80	35.00	0	8,312	0.00%
2020/12/22	12	32.81	8	32.68	34.45	4	7,588	0.05%
2020/12/21	0	0.00	1	32.20	31.35	-1	7,440	-0.01%
2020/12/18	1	31.80	0	0.00	31.10	1	7,425	0.01%
2020/12/17	0	0.00	6	31.35	31.40	-6	7,481	-0.08%
2020/12/16	1	30.45	3	31.32	31.40	-2	7,548	-0.03%
2020/12/15	0	0.00	1	31.15	31.10	-1	7,480	-0.01%
2020/12/14	1	31.45	2	31.85	31.25	-1	7,560	-0.01%
2020/12/11	2	31.35	6	31.48	31.30	-4	7,553	-0.05%
2020/12/10	2	32.80	3	33.02	32.70	-1	7,539	-0.01%
2020/12/09	3	32.73	0	0.00	32.60	3	7,716	0.04%
2020/12/08	2	33.43	4	33.46	33.40	-2	7,795	-0.03%
2020/12/07	1	32.60	9	32.28	32.10	-8	7,774	-0.10%
2020/12/04	0	0.00	18	33.50	33.35	-18	7,732	-0.23%
2020/12/03	17	34.09	18	33.96	33.95	-1	7,736	-0.01%
2020/12/02	1	34.85	0	0.00	34.50	1	7,748	0.01%
2020/12/01	22	35.36	0	0.00	35.10	22	7,843	0.28%
2020/11/30	13	34.97	13	35.53	35.65	0	7,836	0.00%
2020/11/27	2	34.45	0	0.00	34.55	2	7,794	0.03%
2020/11/25	2	33.90	3	33.75	33.50	-1	7,965	-0.01%
2020/11/24	2	35.30	4	35.25	35.05	-2	8,319	-0.02%
2020/11/23	4	35.31	4	35.74	35.70	0	8,341	0.00%
2020/11/19	3	36.97	0	0.00	36.85	3	8,500	0.04%
2020/11/18	1	36.20	1	36.35	36.40	0	8,560	0.00%
2020/11/17	8	36.93	1	37.00	36.75	7	8,674	0.08%
2020/11/12	3	38.17	9	38.19	38.35	-6	9,323	-0.06%
2020/11/11	8	38.84	1	38.80	38.70	7	9,481	0.07%
2020/11/10	8	38.84	4	38.93	39.80	4	9,804	0.04%
2020/11/09	3	41.58	5	41.90	41.45	-2	9,835	-0.02%
2020/11/05	3	41.03	3	41.48	40.75	0	11,040	0.00%
2020/11/04	1	40.70	0	0.00	40.60	1	11,831	0.01%
2020/11/03	2	40.80	0	0.00	40.85	2	13,543	0.01%
2020/10/30	2	41.30	1	41.50	41.15	1	14,841	0.01%
2020/10/29	6	42.73	17	42.82	41.75	-11	15,279	-0.07%
2020/10/28	0	0.00	4	41.19	41.10	-4	14,546	-0.03%
2020/10/27	7	42.37	3	42.18	41.50	4	14,573	0.03%
2020/10/26	1	41.05	0	0.00	41.05	1	14,400	0.01%
2020/10/23	3	41.57	31	41.65	41.85	-28	14,606	-0.19%
2020/10/22	7	41.82	7	41.69	41.70	0	14,770	0.00%
2020/10/21	1	41.15	2	41.18	41.30	-1	14,826	-0.01%
2020/10/20	21	42.39	19	42.76	41.30	2	14,919	0.01%
2020/10/19	2	41.00	3	40.97	40.80	-1	14,861	-0.01%
2020/10/16	5	41.42	10	41.91	41.10	-5	15,316	-0.03%
2020/10/15	3	39.90	1	40.10	39.85	2	15,244	0.01%
2020/10/14	3	40.47	0	0.00	40.30	3	15,770	0.02%
2020/10/13	3	40.68	6	40.30	40.95	-3	15,880	-0.02%
2020/10/12	3	40.72	0	0.00	40.10	3	15,863	0.02%
2020/10/08	1	42.20	2	42.45	42.20	-1	15,870	-0.01%
2020/10/07	3	42.22	4	42.94	42.80	-1	16,047	-0.01%
2020/10/06	11	42.41	3	42.97	42.25	8	16,365	0.05%
2020/10/05	0	0.00	3	42.22	43.10	-3	16,582	-0.02%
2020/09/30	1	39.15	1	39.85	39.20	0	16,412	0.00%
2020/09/29	4	38.93	1	39.45	38.90	3	16,483	0.02%
2020/09/28	2	39.23	2	39.43	39.20	0	16,583	0.00%
2020/09/25	6	40.68	4	39.59	39.95	2	16,639	0.01%
2020/09/24	0	0.00	6	42.10	41.75	-6	16,614	-0.04%
2020/09/23	3	41.53	4	41.61	41.65	-1	16,669	-0.01%
2020/09/21	4	42.59	2	42.80	42.30	2	17,017	0.01%
2020/09/18	0	0.00	1	42.50	42.35	-1	17,262	-0.01%
2020/09/17	0	0.00	6	43.10	42.55	-6	17,483	-0.03%
2020/09/16	0	0.00	10	42.40	42.00	-10	17,744	-0.06%
2020/09/15	4	42.55	0	0.00	42.60	4	18,017	0.02%
2020/09/14	2	42.90	2	43.15	42.85	0	18,254	0.00%
2020/09/11	1	40.80	5	40.80	40.40	-4	18,339	-0.02%
2020/09/10	9	41.93	3	42.60	41.60	6	18,519	0.03%
2020/09/09	2	42.60	2	42.80	42.70	0	18,766	0.00%
2020/09/08	9	42.83	11	42.94	42.75	-2	19,330	-0.01%
2020/09/07	8	43.58	1	43.75	42.90	7	19,965	0.04%
2020/09/04	9	44.24	3	44.50	43.50	6	21,109	0.03%
2020/09/03	6	44.08	3	44.47	44.00	3	21,681	0.01%
2020/09/02	3	44.90	3	45.10	44.70	0	21,662	0.00%
2020/09/01	3	44.95	4	44.84	44.85	-1	21,619	0.00%
2020/08/31	16	45.54	14	45.24	45.50	2	21,531	0.01%
2020/08/28	6	44.54	8	45.03	43.85	-2	21,305	-0.01%
2020/08/27	6	42.89	8	43.00	43.00	-2	20,818	-0.01%
2020/08/26	3	42.72	6	43.04	42.85	-3	20,804	-0.01%
2020/08/25	2	42.68	0	0.00	42.25	2	20,741	0.01%
2020/08/24	11	43.94	7	44.41	43.60	4	20,645	0.02%
2020/08/21	4	44.74	4	44.74	45.00	0	20,690	0.00%
2020/08/20	16	43.56	21	44.10	43.50	-5	20,558	-0.02%
2020/08/19	19	45.15	16	45.04	44.85	3	21,161	0.01%
2020/08/18	25	46.00	24	46.31	45.20	1	21,173	0.00%
2020/08/17	16	44.80	18	44.82	44.95	-2	21,383	-0.01%
2020/08/14	7	45.69	20	44.98	44.60	-13	21,322	-0.06%
2020/08/13	22	43.87	15	44.06	42.90	7	21,045	0.03%
2020/08/12	21	44.65	17	44.17	44.90	4	20,887	0.02%
2020/08/11	37	46.83	22	46.03	44.55	15	20,401	0.07%
2020/08/10	55	49.06	70	48.24	48.80	-15	19,722	-0.08%
2020/08/07	114	49.94	78	50.13	47.70	36	18,984	0.19%	大買/
2020/08/06	25	46.25	53	46.40	47.15	-28	17,473	-0.16%
2020/08/05	13	42.95	11.2	43.27	42.90	1.8	16,631	0.01%
2020/08/04	18	42.65	10	42.66	42.00	8	16,377	0.05%
2020/08/03	0	0.00	9	41.25	41.25	-9	15,918	-0.06%
2020/07/31	6	37.63	0	0.00	37.50	6	16,568	0.04%
2020/07/30	2	37.43	2	37.40	37.95	0	16,521	0.00%
2020/07/29	23	37.78	23	38.54	37.15	0	16,398	0.00%
2020/07/28	10	36.94	10	36.97	36.35	0	16,201	0.00%
2020/07/27	14	37.45	10	37.77	37.15	4	16,177	0.02%
2020/07/24	14	39.19	8	39.38	39.00	6	16,527	0.04%
2020/07/23	6	41.03	1	39.95	40.00	5	17,579	0.03%
2020/07/22	26	41.10	28	41.88	39.65	-2	18,164	-0.01%
2020/07/21	10	40.03	9	39.58	39.00	1	18,716	0.01%
2020/07/20	41	36.97	49	37.28	40.40	-8	18,688	-0.04%
2020/07/17	11	37.81	8	38.86	37.50	3	18,374	0.02%
2020/07/16	1	41.00	0	0.00	40.45	1	18,279	0.01%
2020/07/15	0	0.00	3	44.10	40.80	-3	18,332	-0.02%
2020/07/14	5	44.08	2	43.13	42.80	3	18,413	0.02%
2020/07/13	33	43.55	21	44.05	42.90	12	18,295	0.07%
2020/07/10	6.1	42.15	12	43.16	42.90	-5.9	17,974	-0.03%
2020/07/09	4	40.63	0	0.00	39.85	4	17,604	0.02%
2020/07/08	1	41.70	0	0.00	41.25	1	17,724	0.01%
2020/07/07	4	41.66	1	41.80	41.20	3	17,747	0.02%
2020/07/06	10	42.43	7	42.39	42.25	3	17,678	0.02%
2020/07/03	1.1	43.18	10	43.00	43.00	-8.9	17,670	-0.05%
2020/07/02	5	44.02	2	43.68	43.65	3	17,985	0.02%
2020/07/01	3	43.28	2	43.33	43.65	1	18,241	0.01%
2020/06/30	9	43.66	14	43.61	43.25	-5	18,155	-0.03%
2020/06/29	10	44.50	7	44.39	44.95	3	17,899	0.02%
2020/06/24	5	41.42	13	42.89	40.90	-8	17,664	-0.05%
2020/06/23	14	44.15	12	43.52	43.80	2	17,487	0.01%
2020/06/22	8	45.34	6	44.37	43.60	2	17,195	0.01%
2020/06/19	14	46.46	28	46.00	46.50	-14	17,072	-0.08%
2020/06/18	13	48.30	17	48.11	47.50	-4	16,902	-0.02%
2020/06/17	26	48.38	34	48.43	48.10	-8	16,717	-0.05%
2020/06/16	37	48.09	26	48.32	47.85	11	16,560	0.07%
2020/06/15	42	49.60	28	49.60	48.85	14	16,495	0.08%
2020/06/12	39	48.36	34	48.59	48.55	5	16,143	0.03%
2020/06/11	23	48.54	19	48.62	46.95	4	15,784	0.03%
2020/06/10	7	45.79	13	46.34	46.85	-6	14,904	-0.04%
2020/06/05	0	0.00	1	42.00	43.00	-1	14,929	-0.01%
2020/06/04	0	0.00	1	41.00	41.05	-1	15,136	-0.01%
2020/06/03	0	0.00	2	40.85	41.45	-2	15,412	-0.01%
2020/06/02	2	39.60	0	0.00	39.80	2	16,030	0.01%
2020/06/01	1	45.40	0	0.00	44.00	1	16,146	0.01%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/28	3	39.63	16	41.84	41.30	-13	16,806	-0.08%
2020/05/27	2	44.30	30	43.25	43.25	-28	17,108	-0.16%
2020/05/26	38	47.78	12	47.85	48.05	26	17,733	0.15%
2020/05/25	1	43.70	3	43.70	43.70	-2	17,104	-0.01%
2020/05/22	3	39.63	8	39.75	39.75	-5	17,909	-0.03%
2020/05/21	2	35.90	1	36.15	36.15	1	17,901	0.01%
2020/05/20	0	0.00	1	32.90	32.90	-1	18,253	-0.01%
2020/05/19	1	31.40	1	29.95	29.95	0	18,197	0.00%
2020/05/15	0	0.00	1	26.60	26.60	-1	18,113	-0.01%
2020/05/14	3.5	28.29	2	28.73	28.25	1.5	18,059	0.01%
2020/05/13	3	30.45	0	0.00	31.35	3	17,985	0.02%
2020/05/12	0	0.00	33	29.93	29.70	-33	17,868	-0.18%
2020/05/11	0.5	32.95	3	32.95	32.95	-2.5	17,680	-0.01%
2020/05/08	1	36.60	10	36.83	36.60	-9	17,708	-0.05%
2020/05/07	30	41.73	13	39.59	40.65	17	17,789	0.10%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/05	2	37.05	0	0.00	37.05	2	17,392	0.01%
2020/04/30	5	30.60	0	0.00	30.65	5	18,813	0.03%
2020/04/29	18	27.37	28	27.70	27.90	-10	18,662	-0.05%
2020/04/28	33	24.81	51	24.76	25.40	-18	18,157	-0.10%
2020/04/27	61	22.75	33	22.81	23.10	28	16,950	0.17%
2020/04/24	59	20.57	79	20.82	21.00	-20	16,182	-0.12%
2020/04/23	1	19.15	3	19.35	19.10	-2	15,249	-0.01%
2020/04/22	11	19.15	7	19.28	18.95	4	15,083	0.03%
2020/04/21	2	18.68	2	18.68	18.50	0	14,872	0.00%
2020/04/20	2	18.98	0	0.00	19.00	2	14,808	0.01%
2020/04/17	4	18.33	20	18.42	18.60	-16	14,704	-0.11%
2020/04/16	0	0.00	1	19.25	19.00	-1	14,537	-0.01%
2020/04/15	6	18.87	0	0.00	18.90	6	14,440	0.04%
2020/04/14	10	19.96	0	0.00	19.75	10	14,241	0.07%
2020/04/13	12	20.28	0	0.00	20.05	12	14,044	0.09%
2020/04/10	0	0.00	1	19.75	19.55	-1	13,919	-0.01%
2020/04/09	0	0.00	1	19.65	19.50	-1	13,830	-0.01%
2020/04/08	3	19.55	7	19.64	19.40	-4	13,914	-0.03%
2020/04/07	16	20.22	0	0.00	19.35	16	13,867	0.12%
2020/04/06	3	19.45	13	20.06	20.15	-10	13,445	-0.07%
2020/04/01	0	0.00	2	18.30	18.35	-2	13,050	-0.02%
2020/03/30	2	18.18	3	18.37	18.10	-1	12,901	-0.01%
2020/03/27	2	18.00	0	0.00	17.80	2	12,798	0.02%
2020/03/26	3	18.33	1	18.25	18.30	2	12,739	0.02%
2020/03/25	4	18.20	2	18.50	18.10	2	12,671	0.02%
2020/03/24	0	0.00	1	18.00	18.10	-1	12,486	-0.01%
2020/03/23	2	18.50	2	18.25	17.95	0	12,337	0.00%
2020/03/20	5	18.35	0	0.00	18.25	5	12,215	0.04%
2020/03/19	2	18.65	11	17.92	18.00	-9	12,056	-0.07%
2020/03/18	42	19.32	2	19.38	18.85	40	11,763	0.34%
2020/03/17	4	19.35	9	18.96	19.10	-5	11,493	-0.04%
2020/03/16	1	17.30	27	18.94	18.95	-26	11,149	-0.23%
2020/03/13	7	17.29	13	17.17	17.25	-6	10,823	-0.06%
2020/03/12	3	18.50	0	0.00	19.00	3	10,582	0.03%
2020/03/11	31	18.79	1	18.95	18.95	30	10,291	0.29%
2020/03/09	0	0.00	4	20.10	19.75	-4	9,746	-0.04%
2020/03/06	32	21.91	4	21.81	21.05	28	9,442	0.30%
2020/03/05	0	0.00	15	20.53	20.90	-15	8,773	-0.17%
2020/03/04	3	21.85	14	21.82	21.05	-11	8,549	-0.13%
2020/03/03	5	20.65	2	21.05	21.20	3	8,052	0.04%
2020/03/02	5	21.30	44	21.55	21.35	-39	7,726	-0.50%
2020/02/27	76	21.00	33	20.91	20.55	43	7,231	0.59%
2020/02/26	0	0.00	9	20.59	19.90	-9	6,528	-0.14%
2020/02/25	27	20.99	4	20.58	20.00	23	6,233	0.37%
2020/02/24	23	19.92	27	20.22	20.40	-4	5,243	-0.08%
2020/02/21	35	18.47	33	18.60	18.55	2	4,621	0.04%
2020/02/20	1	16.90	4	17.06	17.25	-3	4,095	-0.07%
2020/02/19	1	16.95	4	16.91	16.85	-3	4,005	-0.07%
2020/02/18	5	17.21	1	17.50	17.15	4	3,932	0.10%
2020/02/17	2	17.18	5	17.44	17.20	-3	3,882	-0.08%
2020/02/14	3	16.47	1	16.60	16.60	2	3,782	0.05%
2020/02/13	4	16.43	17	16.48	16.80	-13	3,729	-0.35%
2020/02/12	9	17.31	15	17.00	17.00	-6	3,607	-0.17%
2020/02/11	8	18.10	15	17.75	17.75	-7	3,500	-0.20%
2020/02/10	22	18.21	10	18.32	18.00	12	3,430	0.35%
2020/02/07	21	17.35	12	17.82	18.45	9	3,259	0.28%
2020/02/06	12	16.96	22	16.80	16.80	-10	2,982	-0.34%
2020/02/05	1	19.80	15	19.12	18.65	-14	2,830	-0.49%
2020/02/04	55	19.21	101	18.90	19.25	-46	2,486	-1.85%	大賣/
2020/02/03	0	0.00	60	17.50	17.50	-60	1,327	-4.52%
2020/01/20	50	13.20	0	0.00	13.20	50	1,248	4.01%
2020/01/17	2	12.05	5	11.93	12.00	-3	1,116	-0.27%
2020/01/15	3	11.20	0	0.00	11.50	3	926	0.32%
2020/01/02	0	0.00	4	11.60	11.70	-4	480	-0.83%
2019/07/16	3	10.70	0	0.00	10.70	3	97	3.07%
2019/04/10	1	11.30	0	0.00	11.30	1	253	0.39%
2019/04/02	0	0.00	1	11.10	11.10	-1	248	-0.40%
2019/04/01	0	11.10	0	0.00	11.10	0	247	0.00%
2019/03/26	1	11.05	0	0.00	11.05	1	251	0.40%
2019/03/04	0	0.00	3	11.60	11.60	-3	218	-1.38%
2019/02/27	3	11.50	0	0.00	11.50	3	210	1.42%
2019/01/11	0	0.00	1	10.25	10.30	-1	105	-0.94%
2018/12/17	0	0.00	1	10.45	10.40	-1	98	-1.01%
2018/10/04	0	0.00	1	11.40	11.35	-1	129	-0.77%
2018/09/26	0	0.00	10	11.45	11.40	-10	143	-6.96%
2018/04/11	0	0.00	1	12.15	12.15	-1	501	-0.20%
2018/04/09	0	0.00	4	12.25	12.10	-4	565	-0.71%
2018/03/26	0	0.00	10	12.05	11.95	-10	745	-1.34%
2018/03/22	5	12.25	0	0.00	12.25	5	741	0.67%
2018/03/20	0	0.00	5	12.10	12.10	-5	687	-0.73%
2018/03/01	5	12.45	0	0.00	12.45	5	735	0.68%
2018/02/22	10	11.85	0	0.00	11.80	10	682	1.46%
2018/01/15	0	12.80	0	0.00	12.85	0	702	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析