信義 (9940)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.70
漲跌
▼0.35
漲幅
-1.06%
成交量
486張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	34.35	34.30	-3	492	-0.61%
2024/05/03	2	34.60	2	34.30	34.45	0	472	0.00%
2024/05/02	2	33.85	0	0.00	33.60	2	440	0.45%
2024/04/26	15	32.76	0	0.00	32.55	15	393	3.81%
2024/04/19	0	0.00	2	31.15	31.20	-2	320	-0.62%
2024/04/15	2	31.00	1	31.30	31.10	1	275	0.36%
2024/03/27	0	0.00	0.9	30.75	30.65	-0.9	216	-0.40%
2024/03/26	0	0.00	2	30.00	30.15	-2	206	-0.97%
2023/12/13	1	30.00	0	0.00	29.90	1	160	0.62%
2023/10/20	0.1	28.60	0	0.00	28.50	0.1	142	0.03%
2023/10/17	0.1	28.90	0	0.00	28.85	0.1	141	0.07%
2023/09/08	2	28.70	0	0.00	28.65	2	208	0.96%
2023/09/04	0.2	28.75	0	0.00	28.80	0.2	217	0.09%
2023/08/15	0	0.00	3.4	28.85	28.80	-3.4	242	-1.38%
2023/08/10	0	0.00	3	29.08	29.05	-3	251	-1.19%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/07/10	0	0.00	2	28.93	28.80	-2	201	-0.99%
2023/06/07	0	0.00	1	29.00	29.05	-1	175	-0.57%
2023/06/06	0	0.00	2	28.95	28.95	-2	179	-1.12%
2023/06/05	5	29.95	0	0.00	30.00	5	176	2.83%
2023/05/12	1	28.85	0	0.00	28.85	1	174	0.57%
2023/02/15	10	28.50	0	0.00	28.50	10	279	3.58%
2023/02/09	1	28.25	0	0.00	28.50	1	273	0.37%
2023/02/08	0	0.00	2	28.30	28.25	-2	269	-0.74%
2023/02/07	10	28.00	0	0.00	28.10	10	264	3.78%
2023/02/01	1	27.60	0	0.00	27.55	1	255	0.39%
2023/01/30	0	0.00	1	27.35	27.25	-1	252	-0.40%
2023/01/16	0	0.00	1	27.10	27.00	-1	253	-0.39%
2023/01/13	1	27.15	0	0.00	26.95	1	252	0.40%
2023/01/12	1	27.15	0	0.00	27.15	1	292	0.34%
2023/01/09	1	27.30	1	27.50	27.45	0	278	0.00%
2022/12/30	1	26.80	2	26.95	26.90	-1	283	-0.35%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/12/08	0	0.00	1	28.70	28.65	-1	226	-0.44%
2022/12/07	1	28.65	0	0.00	28.85	1	227	0.44%
2022/10/25	0	0.00	1	28.20	28.20	-1	270	-0.37%
2022/10/24	1	27.60	0	0.00	28.20	1	269	0.37%
2022/09/28	0	0.00	0	29.45	29.40	0	294	0.00%
2022/06/27	0	0.00	1	31.85	31.55	-1	432	-0.23%
2022/06/09	0.3	31.95	0	0.00	31.80	0.3	427	0.07%
2022/06/08	1	31.85	0	0.00	32.05	1	422	0.24%
2022/06/01	0	0.00	1	35.30	35.10	-1	387	-0.26%
2022/05/30	0	0.00	1	35.00	35.15	-1	393	-0.25%
2022/05/20	0	0.00	1	33.85	33.90	-1	429	-0.23%
2022/05/19	0	0.00	1	33.35	33.30	-1	428	-0.23%
2022/05/12	0	0.00	2	33.90	33.10	-2	425	-0.47%
2022/05/09	2	34.30	0	0.00	34.20	2	430	0.46%
2022/05/05	0	0.00	1	35.20	35.30	-1	431	-0.23%
2022/05/04	13	34.97	0	0.00	35.10	13	430	3.02%
2022/04/27	0	0.00	1	34.90	35.00	-1	451	-0.22%
2022/04/25	0	0.00	1	35.00	34.95	-1	453	-0.22%
2022/04/22	1	35.75	0	0.00	35.65	1	449	0.22%
2022/04/18	3	35.30	0	0.00	35.50	3	474	0.63%
2022/04/08	0	0.00	1	36.70	36.80	-1	496	-0.20%
2022/03/30	0	0.00	1	36.85	36.85	-1	505	-0.20%
2022/03/28	0	0.00	1	36.85	36.85	-1	535	-0.19%
2022/03/24	1	36.70	1	37.15	36.80	0	577	0.00%
2022/03/23	0	0.00	1	36.75	36.70	-1	642	-0.16%
2022/03/18	0	0.00	1	35.80	35.80	-1	692	-0.14%
2022/03/01	1	35.35	1	35.60	35.20	0	648	0.00%
2022/01/03	0	0.00	1	34.80	34.50	-1	804	-0.12%
2021/12/20	2	37.00	22	36.19	36.95	-20	751	-2.66%
2021/12/17	18	35.98	2	36.85	36.60	16	719	2.22%
2021/12/16	0	0.00	5	35.24	35.40	-5	646	-0.77%
2021/12/10	2	33.15	0	0.00	33.25	2	589	0.34%
2021/11/10	0	0.00	1	33.20	33.20	-1	597	-0.17%
2021/11/09	3	32.80	0	0.00	32.80	3	593	0.51%
2021/11/05	3	32.37	0	0.00	32.35	3	605	0.50%
2021/11/03	5	32.69	0	0.00	33.00	5	598	0.84%
2021/10/22	0	0.00	1	34.50	34.50	-1	568	-0.18%
2021/10/18	0	0.00	6	33.94	34.05	-6	470	-1.27%
2021/10/12	1	33.55	1	33.05	33.55	0	412	0.00%
2021/10/01	0	0.00	2	30.85	30.80	-2	377	-0.53%
2021/09/29	0	0.00	1	31.40	31.10	-1	373	-0.27%
2021/09/28	2	31.25	1	31.40	31.50	1	369	0.27%
2021/09/15	1	31.15	0	0.00	30.90	1	369	0.27%
2021/09/14	0	0.00	2	31.65	31.55	-2	373	-0.54%
2021/09/13	0	0.00	5	31.45	31.40	-5	370	-1.35%
2021/09/08	2	30.60	0	0.00	30.35	2	396	0.50%
2021/09/06	2	31.15	0	0.00	31.10	2	419	0.48%
2021/09/03	1	31.20	0	0.00	31.40	1	432	0.23%
2021/08/03	0	0.00	1	30.95	30.80	-1	741	-0.13%
2021/08/02	0	0.00	1	30.45	30.50	-1	746	-0.13%
2021/07/29	5	30.30	0	0.00	30.25	5	768	0.65%
2021/07/20	6	30.38	0	0.00	30.20	6	998	0.60%
2021/06/30	0	0.00	1	29.60	29.60	-1	1,083	-0.09%
2021/06/11	1	29.75	0	0.00	29.60	1	1,095	0.09%
2021/06/09	0	0.00	0.3	31.55	31.40	-0.3	1,050	-0.03%
2021/06/08	12	31.40	0.5	31.35	31.45	11.5	1,023	1.12%
2021/06/02	5	31.90	1	31.95	31.95	4	1,004	0.40%
2021/05/31	0	0.00	6	30.70	31.00	-6	997	-0.60%
2021/05/28	5	30.39	0	0.00	30.50	5	999	0.50%
2021/05/27	0	0.00	2	30.20	30.40	-2	1,008	-0.20%
2021/05/25	2	30.15	0	0.00	30.00	2	1,016	0.20%
2021/05/24	3	30.10	0	0.00	30.10	3	1,008	0.30%
2021/05/21	1	30.10	0	0.00	30.30	1	1,005	0.10%
2021/05/20	1	30.00	0	0.00	30.05	1	1,001	0.10%
2021/05/18	0	0.00	1	30.50	30.60	-1	993	-0.10%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/14	0	0.00	1	31.70	31.65	-1	938	-0.11%
2021/05/12	0	0.00	1	31.50	31.40	-1	901	-0.11%
2021/05/10	0	0.00	1	32.95	33.15	-1	827	-0.12%
2021/05/07	0	0.00	2	32.90	33.00	-2	822	-0.24%
2021/05/05	0	0.00	4	31.80	31.80	-4	800	-0.50%
2021/04/29	0	0.00	1	34.20	33.60	-1	753	-0.13%
2021/04/28	0	0.00	1	34.50	34.25	-1	734	-0.14%
2021/04/27	0	0.00	3	34.47	34.80	-3	723	-0.41%
2021/04/26	0	0.00	1	32.60	33.45	-1	665	-0.15%
2021/04/23	0	0.00	3	31.72	31.50	-3	596	-0.50%
2021/04/22	0	0.00	1	31.60	31.20	-1	592	-0.17%
2021/04/20	0	0.00	1	31.90	31.50	-1	573	-0.17%
2021/04/16	10	30.30	0	0.00	30.35	10	530	1.88%
2021/04/14	0	0.00	1	30.00	29.95	-1	530	-0.19%
2021/04/08	0	0.00	5	30.45	30.45	-5	506	-0.99%
2021/04/07	0	0.00	17	29.78	29.85	-17	486	-3.49%
2021/04/01	2	29.55	0	0.00	29.45	2	472	0.42%
2021/03/31	3	29.60	0	0.00	29.55	3	466	0.64%
2021/03/30	5	29.52	0	0.00	29.60	5	460	1.08%
2021/03/29	3	29.50	0	0.00	29.45	3	452	0.66%
2021/03/24	3	29.30	0	0.00	29.30	3	447	0.67%
2021/03/23	6	29.24	0	0.00	29.20	6	443	1.35%
2021/03/22	5	29.00	0	0.00	29.05	5	444	1.13%
2021/03/11	0	0.00	1	30.15	30.00	-1	388	-0.26%
2021/03/08	1	30.05	0	0.00	29.80	1	380	0.26%
2021/03/02	0	0.00	0.3	29.40	29.55	-0.3	370	-0.08%
2021/02/18	0	0.00	1	28.60	28.65	-1	332	-0.30%
2021/02/04	1	27.70	0	0.00	27.75	1	321	0.31%
2021/01/20	1	28.30	1	28.20	28.00	0	311	0.00%
2020/12/29	1	28.85	0	0.00	28.85	1	308	0.32%
2020/11/02	1	28.60	0	0.00	28.60	1	318	0.31%
2020/09/09	0	0.00	2	29.20	29.65	-2	379	-0.53%
2020/08/13	1	30.05	0	0.00	30.10	1	443	0.23%
2020/08/12	0	0.00	1	29.95	30.10	-1	448	-0.22%
2020/08/11	1	30.15	0	0.00	30.10	1	447	0.22%
2020/08/10	0	0.00	1	30.15	30.05	-1	441	-0.23%
2020/08/04	3	29.77	1	29.75	29.95	2	433	0.46%
2020/08/03	1	28.50	0	0.00	28.50	1	423	0.24%
2020/06/23	0	0.00	1	27.40	27.60	-1	421	-0.24%
2020/06/15	1	27.35	0	0.00	26.90	1	462	0.22%
2020/06/08	5	28.90	0	0.00	29.30	5	476	1.05%
2020/06/05	1	28.45	0	0.00	28.45	1	459	0.22%
2020/05/21	1	25.70	0	0.00	25.70	1	449	0.22%
2020/04/28	0	0.00	22	24.90	25.20	-22	407	-5.40%
2020/04/23	13	24.10	0	0.00	24.15	13	420	3.09%
2020/04/22	9	24.10	0	0.00	23.95	9	421	2.14%
2020/04/21	0	0.00	12	24.08	24.10	-12	426	-2.82%
2020/04/17	0	0.00	8	25.64	25.30	-8	409	-1.95%
2020/04/16	6	25.24	0	0.00	25.25	6	405	1.48%
2020/04/15	1	25.75	0	0.00	25.55	1	404	0.25%
2020/04/14	15	25.57	0	0.00	25.45	15	402	3.73%
2020/04/08	0	0.00	5	25.38	25.35	-5	394	-1.27%
2020/04/07	5	23.80	0	0.00	24.35	5	388	1.29%
2020/03/31	0	0.00	2	23.50	23.55	-2	380	-0.53%
2020/03/30	2	22.75	0	0.00	23.30	2	376	0.53%
2020/03/25	0	0.00	1	23.20	23.85	-1	369	-0.27%
2020/03/24	1	22.55	0	0.00	22.40	1	360	0.28%
2020/03/23	1	21.80	1	21.85	21.70	0	355	0.00%
2020/03/19	1	23.50	0	0.00	21.85	1	337	0.30%
2020/03/16	0	0.00	1	25.40	25.60	-1	299	-0.33%
2020/03/13	1	25.25	1	25.20	25.60	0	292	0.00%
2020/03/12	1	27.10	0	0.00	27.10	1	272	0.37%
2020/02/17	2	29.30	0	0.00	29.35	2	209	0.96%
2019/12/20	3	31.40	0	0.00	31.40	3	199	1.51%
2019/12/04	1	30.95	0	0.00	31.10	1	206	0.49%
2019/12/03	1	31.05	0	0.00	31.10	1	206	0.48%
2019/11/29	1	31.45	0	0.00	31.40	1	206	0.49%
2019/11/27	8	31.50	0	0.00	31.60	8	207	3.86%
2019/10/18	0	0.00	4	32.75	32.55	-4	260	-1.53%
2019/10/07	1	31.80	0	0.00	31.70	1	248	0.40%
2019/10/04	1	31.75	0	0.00	31.75	1	252	0.40%
2019/10/03	1	31.65	0	0.00	31.85	1	257	0.39%
2019/09/16	0	0.00	4	31.95	31.95	-4	274	-1.46%
2019/08/29	0	0.00	1	31.40	31.45	-1	310	-0.32%
2019/08/27	1	31.70	0	0.00	31.40	1	317	0.32%
2019/08/26	1	31.55	0	0.00	31.60	1	321	0.31%
2019/08/21	1	32.05	0	0.00	32.25	1	351	0.28%
2019/08/13	1	31.35	0	0.00	31.45	1	348	0.29%
2019/08/02	1	30.80	0	0.00	30.90	1	333	0.30%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/22	1	32.05	0	0.00	32.05	1	314	0.32%
2019/07/12	1	32.75	0	0.00	32.75	1	299	0.33%
2019/07/08	1	32.80	0	0.00	32.55	1	305	0.33%
2019/07/05	1	32.65	2	32.70	32.75	-1	304	-0.33%
2019/07/04	0	0.00	1	32.60	32.60	-1	307	-0.33%
2019/07/02	1	32.30	1	32.45	32.50	0	313	0.00%
2019/06/26	4	32.30	0	0.00	32.10	4	321	1.24%
2019/06/25	2	32.30	0	0.00	32.15	2	319	0.63%
2019/06/24	1	32.45	2	32.65	32.50	-1	318	-0.31%
2019/06/21	1	31.95	0	0.00	32.40	1	315	0.32%
2019/06/20	1	32.05	0	0.00	32.20	1	312	0.32%
2019/06/18	1	32.65	0	0.00	32.90	1	309	0.32%
2019/06/14	6	32.20	0	0.00	32.20	6	307	1.95%
2019/06/13	1	32.30	0	0.00	32.35	1	307	0.33%
2019/06/10	0	0.00	1	32.95	33.00	-1	300	-0.33%
2019/06/06	1	32.70	0	0.00	33.05	1	300	0.33%
2019/05/17	1	31.30	0	0.00	31.30	1	239	0.42%
2019/05/14	0	0.00	10	31.76	31.80	-10	241	-4.15%
2019/05/13	0	0.00	1	31.45	31.25	-1	239	-0.42%
2019/05/10	1	31.65	0	0.00	31.55	1	242	0.41%
2019/05/07	2	31.33	0	0.00	31.25	2	236	0.84%
2019/05/02	1	31.55	0	0.00	31.50	1	236	0.42%
2019/04/29	1	31.10	0	0.00	31.25	1	229	0.43%
2019/04/03	0	0.00	1	31.60	31.70	-1	202	-0.49%
2019/04/02	0	0.00	1	31.35	31.35	-1	199	-0.50%
2019/04/01	11	31.09	0	0.00	31.05	11	193	5.69%
2019/03/26	1	30.55	0	0.00	30.75	1	185	0.54%
2019/03/25	1	30.50	0	0.00	30.50	1	183	0.55%
2019/03/20	1	30.50	0	0.00	30.70	1	172	0.58%
2019/03/15	1	30.90	0	0.00	30.85	1	166	0.60%
2018/12/06	1	29.25	0	0.00	29.15	1	290	0.34%
2018/12/03	1	29.80	0	0.00	29.20	1	292	0.34%
2018/11/29	3	30.35	0	0.00	30.25	3	260	1.15%
2018/11/22	1	30.20	0	0.00	30.00	1	255	0.39%
2018/10/15	5	32.09	0	0.00	32.05	5	301	1.66%
2018/09/07	0	0.00	1	33.55	33.30	-1	439	-0.23%
2018/08/27	1	33.60	0	0.00	33.70	1	532	0.19%
2018/08/16	1	35.05	0	0.00	35.15	1	568	0.18%
2018/08/08	0	0.00	3	36.00	35.95	-3	542	-0.55%
2018/07/26	0	0.00	0.4	36.50	36.50	-0.4	527	-0.07%
2018/07/16	0	0.00	1	33.95	34.15	-1	525	-0.19%
2018/07/13	0	0.00	4	33.89	33.90	-4	532	-0.75%
2018/07/12	1	33.95	0	0.00	33.80	1	534	0.19%
2018/07/06	5	32.65	0	0.00	32.70	5	543	0.92%
2018/06/08	0	0.00	2	42.95	43.00	-2	526	-0.38%
2018/06/04	3	43.20	0	0.00	43.15	3	537	0.56%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/04/25	0	0.00	1	43.30	43.30	-1	693	-0.14%
2018/04/13	1	44.15	0	0.00	44.05	1	712	0.14%
2018/03/30	1	43.15	0	0.00	43.05	1	703	0.14%
2018/03/29	2	43.20	0	0.00	43.30	2	699	0.29%
2018/03/19	0	0.00	1	43.00	44.20	-1	630	-0.16%
2018/03/16	0	0.00	0	42.80	42.80	0	602	0.00%
2018/03/05	0	0.00	1	43.50	42.05	-1	546	-0.18%
2018/03/02	0	0.00	0.1	42.75	42.85	-0.1	523	-0.01%
2018/03/01	0	0.00	1	42.80	42.50	-1	500	-0.20%
2018/02/27	0	0.00	1	39.50	39.55	-1	444	-0.23%
2018/02/12	1	36.60	0	0.00	36.30	1	438	0.23%
2018/01/24	0	0.00	1	38.95	38.70	-1	452	-0.22%
2018/01/15	0	0.00	1	38.85	38.65	-1	430	-0.23%
2018/01/08	0	0.00	0.4	38.70	38.90	-0.4	426	-0.10%
2018/01/02	0	0.00	2	39.00	39.00	-2	445	-0.45%