台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14143.3000.0042.5512,7510.04%
2024/06/13242.5500.0042.8522,7030.07%
2024/06/12441.2000.0041.8042,6590.15%
2024/06/11545.8400.0044.6052,4780.20%
2024/06/0700.00248.1049.55-22,255-0.09%
2024/06/0600.00145.0045.05-12,120-0.05%
2024/06/03344.67245.0548.2012,0320.05%
2024/05/3100.000.145.6545.00-0.11,9840.00%
2024/05/3000.00144.1544.35-11,973-0.05%
2024/05/29144.2000.0044.3011,9650.05%
2024/05/200.140.5000.0039.900.11,7280.00%
2024/05/02238.3000.0038.1021,2980.15%
2024/04/26536.80537.8537.5001,1590.00%
2024/04/221031.4100.0031.35109791.02%
2024/04/1500.00130.4030.30-1840-0.12%
2024/04/1200.004630.0029.90-46819-5.61%
2024/04/1100.00330.3030.90-3785-0.38%
2024/04/10330.0500.0029.8537480.40%
2024/03/2600.00124.8524.85-1603-0.17%
2024/03/15122.8500.0022.9515620.18%
2024/02/2700.00123.2523.25-1488-0.20%
2024/02/0500.00122.5022.50-1502-0.20%
2024/02/0200.000.222.1522.30-0.2507-0.03%
2023/11/2200.00120.7520.90-1462-0.22%
2023/11/0900.00118.9018.85-1363-0.28%
2023/11/0600.000.718.3018.50-0.7330-0.20%
2023/10/3000.00317.3717.30-3303-0.99%
2023/10/1900.00217.3817.30-2268-0.75%
2023/10/1800.000.116.9017.35-0.1256-0.03%
2023/10/1300.00216.5516.55-2207-0.96%
2023/05/040.114.3500.0014.500.12250.04%
2022/09/2100.00512.8012.80-585-5.83%
2022/09/20513.6500.0013.655826.05%
2022/09/1400.00313.9013.90-371-4.18%
2022/09/13314.2000.0014.153674.43%
2022/04/13113.3000.0013.3011370.73%
2021/05/17114.3000.0013.7017430.13%
2021/02/180.215.5000.0015.600.25620.04%
2021/01/26114.2500.0014.1515860.17%
2021/01/12215.1500.0015.3525790.35%
2020/11/19117.0000.0017.3514000.25%
2020/09/0400.001216.9517.00-12460-2.61%
2020/07/141215.8000.0015.95123873.10%
2020/06/19014.9000.0015.0004030.00%
2020/04/171014.6000.0014.85101,9260.52%
2020/03/1600.001015.6515.40-102,119-0.47%
2020/03/11217.3300.0017.2021,9360.10%
2020/02/2700.003020.8920.65-301,936-1.55%
2020/02/263021.9300.0021.50301,9231.56%
2020/02/12122.2500.0022.0512,3520.04%
2020/02/11123.5500.0022.8512,2220.04%
2020/01/3000.00825.7525.20-82,030-0.39%
2020/01/0600.00126.9026.90-11,893-0.05%
2019/12/3100.00327.0527.05-31,878-0.16%
2019/12/24127.3500.0027.3511,9120.05%
2019/12/041527.3500.0027.45151,9290.78%
2019/11/291027.7500.0027.75102,0030.50%
2019/11/27128.8000.0028.2511,9860.05%
2019/11/2600.002527.5428.40-251,935-1.29%
2019/11/2500.00127.5027.30-11,911-0.05%
2019/11/21127.75127.6527.7501,9070.00%
2019/11/202528.00727.8028.10181,9040.95%
2019/11/19228.558027.6428.10-781,892-4.12%
2019/11/184027.812026.1527.90201,7361.15%
2019/11/132025.932026.1025.9501,8260.00%
2019/11/122025.28225.3025.70181,8760.96%
2019/10/1700.00423.6023.65-42,247-0.18%
2019/10/152022.9000.0022.65202,2020.91%
2019/09/262023.200.423.1023.3019.72,2420.88%
2019/09/24223.2000.0023.1022,2200.09%
2019/09/191023.5000.0023.50102,2230.45%
2019/09/171023.2000.0023.15102,2430.45%
2019/09/121223.6000.0023.60122,2480.53%
2019/08/2300.00324.5324.40-32,283-0.13%
2019/08/21324.0000.0023.9032,2790.13%
2019/08/20224.3000.0023.5522,2930.09%
2019/08/19125.10525.1525.30-42,195-0.18%
2019/08/16126.50126.2026.3002,1450.00%
2019/08/145.624.7300.0024.505.61,9470.28%
2019/08/080.224.0000.0024.100.21,7890.01%
2019/08/0600.005022.3122.25-501,644-3.04%
2019/08/055022.9900.0023.00501,6093.11%
2019/08/0100.00522.1522.30-51,581-0.32%
2019/06/1800.00320.3520.05-31,477-0.20%
2019/06/11321.5000.0020.8531,4080.21%
2019/06/05520.7000.0020.6051,3030.38%
2019/06/0400.00221.8021.35-21,276-0.16%
2019/05/27220.9500.0021.3521,1000.18%
2019/05/07118.7000.0018.7517760.13%
2019/04/0900.00117.6017.80-1400-0.25%
2019/04/08117.4500.0017.5013750.27%
2019/03/1800.00314.1514.15-3182-1.65%
2018/05/24114.2000.0014.2014460.22%
2018/04/20115.4500.0015.2014210.24%
2018/04/18114.4000.0014.6513890.26%
2018/02/0500.00112.9013.20-1297-0.34%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音