台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.50
  • 漲跌
    ▼2.20
  • 漲幅
    -1.13%
  • 成交量
    18,460
  • 產業
    上市
  • 3814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28185190195200205210May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2735.5193.2300.00192.5035.511,9120.30%
2025/02/2621.8192.543194.28194.7018.811,7340.16%
2025/02/2574.2193.408.8192.87193.6565.311,5620.57%
2025/02/2429.3195.8710.2195.74196.2019.111,3830.17%
2025/02/214.1196.992.5196.49197.951.611,3760.01%
2025/02/2047.5195.585.2196.18196.5542.311,3620.37%
2025/02/1926.5197.390.2197.20197.3026.311,3540.23%
2025/02/1820.4197.103.6197.41197.6516.811,2800.15%
2025/02/174.1196.4310.4196.33196.95-6.311,348-0.06%
2025/02/1447194.2800.00194.004711,3070.42%
2025/02/1312.4196.4018195.94196.35-5.611,361-0.05%
2025/02/1212.3197.6315197.29197.20-2.711,331-0.02%
2025/02/119.1198.173.5198.28197.505.611,4310.05%
2025/02/1029.3196.720.3196.45196.302911,5730.25%
2025/02/079.3197.8216197.98198.55-6.711,578-0.06%
2025/02/066.5198.0514.8197.75197.65-8.311,653-0.07%
2025/02/0525.8197.327.1197.10196.8018.811,5880.16%
2025/02/0429.6193.795.7194.29193.8523.911,6600.20%
2025/02/03114.9191.9330.2191.57192.7084.711,5750.73% 大買/
2025/01/2211.3201.0630.6201.15201.30-19.311,051-0.17%
2025/01/202.8198.384.9198.41198.30-211,062-0.02%
2025/01/1719.9195.944195.96196.3015.911,0740.14%
2025/01/161.3198.0422.2198.78198.05-20.910,979-0.19%
2025/01/1517.8194.130194.90194.1017.810,8600.16%
2025/01/145.6194.820.1195.38195.605.510,7920.05%
2025/01/1343195.4900.00194.404311,1490.39%
2025/01/106.9198.640.1198.25199.006.810,9600.06%
2025/01/0916.6199.761.2199.99199.0515.411,1180.14%
2025/01/0817202.021.1202.48201.3515.911,2240.14%
2025/01/076.5205.3915.4205.22204.40-911,195-0.08%
2025/01/061.2200.7638.4201.37202.15-37.311,134-0.33%
2025/01/030.6196.1012196.28196.00-11.410,912-0.10%
2025/01/0221.7194.445193.67194.0516.710,9520.15%
2024/12/319.9196.151196.10195.758.910,9620.08%
2024/12/301.8198.1126.2198.18197.80-24.410,979-0.22%
2024/12/271.9198.579.1198.58198.90-7.110,992-0.06%
2024/12/260.9198.394.9198.37198.25-411,094-0.04%
2024/12/251.7198.1716197.98198.40-14.311,204-0.13%
2024/12/243.8198.0311.2198.25197.80-7.311,384-0.06%
2024/12/2310196.5526196.29197.25-1611,441-0.14%
2024/12/2015.3192.8000.00192.6015.311,4210.13%
2024/12/1924.8194.1718194.22194.406.811,3680.06%
2024/12/1824.9197.1319.6196.59197.105.211,3780.05%
2024/12/173.2197.116.4197.77197.10-3.211,404-0.03%
2024/12/162.9196.8511.3196.64196.10-8.411,402-0.07%
2024/12/130.3194.613.4195.17195.30-311,378-0.03%
2024/12/122.3195.0911.2195.37195.15-8.911,378-0.08%
2024/12/1114.2193.070.1192.70192.9014.111,5560.12%
2024/12/104.7195.027.3195.64194.60-2.511,528-0.02%
2024/12/091.7196.055.2195.98196.00-3.511,608-0.03%
2024/12/068.7196.094.2195.91195.754.611,7840.04%
2024/12/052.5196.204.7196.40196.50-2.111,813-0.02%
2024/12/042.2195.0518194.75195.45-15.811,836-0.13%
2024/12/033.3194.5523194.55194.30-19.612,225-0.16%
2024/12/0222.7190.4217.2191.15191.705.512,2190.04%
2024/11/2910.8186.663.6184.84187.257.212,1770.06%
2024/11/2814.1186.453186.72186.8011.112,1760.09%
2024/11/2716187.872.4188.03187.1013.712,1370.11%
2024/11/2625.4189.590.6189.73189.8524.811,9950.21%
2024/11/255.7193.220.2194.25192.355.611,8940.05%
2024/11/220.5192.352191.93193.05-1.511,953-0.01%
2024/11/2123.7189.163188.70189.3520.711,9530.17%
2024/11/2012.4191.8400.00191.4512.411,7760.11%
2024/11/193191.342192.28192.25111,7710.01%
2024/11/1818.5190.052189.78189.6516.511,8240.14%
2024/11/159.9191.981.1192.01192.358.811,7560.07%
2024/11/1421.7190.9811191.17191.0010.711,8530.09%
2024/11/1314.4193.2826193.01192.75-11.611,842-0.10%
2024/11/1230.3194.931195.25194.0029.312,0000.24%
2024/11/1116.4197.713.3197.15199.1013.111,7440.11%
2024/11/082.2199.058.5199.42199.00-6.311,831-0.05%
2024/11/0724.6196.9923195.39197.451.512,0060.01%
2024/11/0628.3194.5416.6195.99195.2011.612,2120.10%
2024/11/058.5193.163.4192.77193.655.212,4630.04%
2024/11/045.8191.832.9192.16192.952.913,3470.02%
2024/11/0111.8188.080.3188.80190.5011.514,1480.08%
2024/10/3018.4192.6227192.90191.80-8.614,315-0.06%
2024/10/2934.6191.352191.80191.5032.614,3130.23%
2024/10/288.5196.248.8197.13196.05-0.314,0600.00%
2024/10/252.4195.991195.70196.401.414,0870.01%
2024/10/243.5195.6300.00194.803.514,0420.02%
2024/10/2311.4196.0911.4195.82196.00014,3390.00%
2024/10/229.2196.580.4196.00197.308.814,3900.06%
2024/10/2110.6199.225.1198.72198.055.514,6020.04%
2024/10/188.1199.0930.9199.62198.10-22.814,655-0.16%
2024/10/1739.5193.050.1193.11193.3039.414,4150.27%
2024/10/1630193.2712.9192.68193.0017.114,4980.12%
2024/10/156.9195.0616.2195.76196.40-9.314,422-0.06%
2024/10/1414191.916192.12192.30814,3390.06%
2024/10/1119.5191.8510.8191.52192.158.714,4070.06%
2024/10/091.8189.1715.3189.58189.00-13.514,365-0.09%
2024/10/085.7186.191.1186.46187.254.714,2960.03%
2024/10/074.1187.666.3187.17188.15-2.214,396-0.02%
2024/10/044.7183.9426.2183.50183.60-21.514,461-0.15%
2024/10/0128.5183.861.5183.90183.602714,4750.19%
2024/09/308.8185.119.4185.12183.95-0.614,5290.00%
2024/09/273.6191.0415.8190.08188.90-12.214,418-0.08%
2024/09/262.5189.4923.5189.20189.30-20.914,319-0.15%
2024/09/253.6187.614.3187.74187.75-0.714,162-0.01%
2024/09/242.1183.3414.1182.96185.00-1214,037-0.09%
2024/09/234183.054.3182.98183.25-0.313,9750.00%
2024/09/200.8183.2614.3183.12182.45-13.413,992-0.10%
2024/09/191.8179.210.1179.90180.151.713,9820.01%
2024/09/183.3178.030.2178.75177.853.114,0670.02%
2024/09/164.3178.847178.61178.75-2.814,084-0.02%
2024/09/138.4178.811.9178.45178.406.614,1740.05%
2024/09/123.2177.397.2177.04178.30-414,521-0.03%
2024/09/115.3171.914.1172.33171.851.214,3680.01%
2024/09/107.7171.972.5172.32172.355.214,4200.04%
2024/09/0932.5171.262170.88172.0530.514,3730.21%
2024/09/064.7174.291174.70174.753.714,3890.03%
2024/09/059173.493.3173.91172.305.714,3720.04%
2024/09/0458.2172.117.7170.81171.2550.514,4060.35%
2024/09/032.4180.582.7180.55180.05-0.314,0220.00%
2024/09/026181.186.1180.94180.85-0.114,1460.00%
2024/08/303.6181.353.1181.16181.350.514,0880.00%
2024/08/2911.4180.4814179.77180.50-2.614,086-0.02%
2024/08/2810.6182.449182.94183.001.614,0560.01%
2024/08/270.6179.9910180.05180.45-9.414,102-0.07%
2024/08/267.7181.849182.23181.25-1.314,168-0.01%
2024/08/2313.7180.744180.96180.959.714,0910.07%
2024/08/225.5181.185181.43180.850.514,0510.00%
2024/08/213.4181.842182.40181.801.414,0580.01%
2024/08/205.6184.8917.9184.47183.75-12.413,924-0.09%
2024/08/193.1183.7729.8183.64183.65-26.813,845-0.19%
2024/08/164.4183.2619.1183.33183.40-14.713,796-0.11%
2024/08/154.4179.8138179.91179.35-33.613,649-0.25%
2024/08/1413.4180.4424.2180.90180.75-10.813,570-0.08%
2024/08/133.3178.618.1178.66178.50-4.713,336-0.04%
2024/08/129.5177.9836.1178.39178.05-26.613,356-0.20%
2024/08/093.4175.3617.6176.09175.85-14.313,306-0.11%
2024/08/088.3170.627.1170.75170.551.213,0460.01%
2024/08/0757.5173.358.4173.55174.1549.112,7680.38%
2024/08/0667.5166.2541.9166.61167.5025.512,3990.21%
2024/08/05107.1162.4719.8162.44158.7587.311,4320.76% 大買/
2024/08/0231.2176.680.3178.31174.7030.910,6090.29%
2024/08/0119.4184.490.3183.43184.0019.110,2190.19%
2024/07/317.6180.0018178.93180.85-10.410,128-0.10%
2024/07/3019.4178.621179.25180.6018.410,0710.18%
2024/07/2917.5181.330.4181.64180.6017.19,9570.17%
2024/07/2646.2178.7011.3178.37179.00359,8660.35%
2024/07/238.6184.9325.1184.68186.30-16.49,562-0.17%
2024/07/2257181.5746.3181.25180.7010.79,4500.11%
2024/07/1929.7187.412187.57186.2527.79,1750.30%
2024/07/1841.2189.6725.2189.51190.60169,0290.18%
2024/07/1712.8194.975.1194.10194.107.78,8210.09%
2024/07/167.1198.215.1198.79196.8528,7330.02%
2024/07/157.6197.036.6197.37196.700.99,0190.01%
2024/07/1228.3197.126.9197.36196.3521.48,9650.24%
2024/07/1112202.071.9201.26202.7510.18,8570.11%
2024/07/109.3196.554198.00198.355.38,9710.06%
2024/07/098.3197.482199.20197.656.38,9830.07%
2024/07/085.1196.536196.85197.85-0.98,823-0.01%
2024/07/0511.4192.036.7191.96191.804.78,6060.05%
2024/07/042.5191.6013.5191.59192.50-118,531-0.13%
2024/07/031.4187.533187.10187.60-1.68,456-0.02%
2024/07/022.7185.4010186.70185.35-7.38,443-0.09%
2024/07/017.7186.773187.97186.604.78,4290.06%
2024/06/282.6185.490.5186.60186.452.18,4290.02%
2024/06/271.6184.5400.00185.301.68,4490.02%
2024/06/264.2185.551.1184.80185.353.18,4760.04%
2024/06/256.9182.586181.76183.900.98,3800.01%
2024/06/2424.4184.693184.58184.0021.48,2360.26%
2024/06/217.1187.710.6188.47188.606.68,1250.08%
2024/06/201.3189.338.6188.88189.75-7.38,098-0.09%
2024/06/1932.8187.6815187.59187.9517.88,0220.22%
2024/06/1813.3182.863.2182.75183.0010.17,9320.13%
2024/06/174.4179.582.6179.91180.001.87,9900.02%
2024/06/142.6178.6847.9178.68180.00-45.27,998-0.57%
2024/06/1311179.164.5179.74178.956.68,1880.08%
2024/06/123.2175.5015.8175.20176.40-12.68,063-0.16%
2024/06/113.4173.5513173.31173.30-9.68,075-0.12%
2024/06/071.3172.861.2172.73172.8508,1080.00%
2024/06/061.7173.8834.8173.78174.20-33.18,239-0.40%
2024/06/052.3167.0632.1168.30168.45-29.88,172-0.36%
2024/06/0410.5167.081168.00166.859.58,5780.11%
2024/06/0315168.957.3169.40169.557.78,9390.09%
2024/05/318.3167.7500.00166.008.39,0650.09%
2024/05/3014.7168.252.1168.19167.9012.79,2000.14%
2024/05/2912.2171.2635171.52170.85-22.89,451-0.24%
2024/05/287.7172.871173.00173.206.69,4820.07%
2024/05/2713.1172.918.4172.55172.954.89,5040.05%
2024/05/245.6170.211.7170.59170.603.99,5090.04%
2024/05/2368.2170.7018.6170.79171.3049.79,6110.52%
2024/05/2220.6169.673.4169.32170.0017.29,8310.17%
2024/05/215.3166.412.8166.66167.002.59,9290.02%
2024/05/201.5167.066.3166.88167.20-4.810,029-0.05%
2024/05/171.4167.3242.6167.28167.25-41.310,138-0.41%
2024/05/165.8168.4711.6168.20167.45-5.910,210-0.06%
2024/05/151.4166.549.8166.38166.65-8.410,302-0.08%
2024/05/146.2163.171.2163.98164.40510,7540.05%
2024/05/133.3163.5831.6163.59163.30-28.210,911-0.26%
2024/05/103.2161.188.8161.28161.65-5.610,908-0.05%
2024/05/091.4160.818161.06160.50-6.610,887-0.06%
2024/05/082.9160.258.2160.32160.70-5.310,915-0.05%
2024/05/070.2159.966.4160.11160.10-6.210,975-0.06%
2024/05/0613.4160.0718.4159.58159.20-4.911,315-0.04%
2024/05/030.1158.134157.84156.95-3.911,435-0.03%
2024/05/0211.9156.320156.55156.1511.911,7750.10%
2024/04/302.4159.040.1158.75158.252.311,9070.02%
2024/04/290.5157.772.7158.69158.80-2.311,948-0.02%
2024/04/261.5156.103156.10156.00-1.512,035-0.01%
2024/04/2510153.6000.00153.501012,3720.08%
2024/04/243.2155.158.7155.67156.35-5.512,412-0.04%
2024/04/233.3152.024152.10151.90-0.712,890-0.01%
2024/04/224.7150.563.5150.33150.451.213,1650.01%
2024/04/19115151.505.2152.42150.90109.813,2140.83% 大買/鉅額交易
2024/04/182.2157.056158.05158.95-3.812,816-0.03%
2024/04/1711.4156.872.3156.93157.409.112,8000.07%
2024/04/1627.4155.8421.1156.46155.656.312,7840.05%
2024/04/1515.7160.147.6159.96160.008.212,6010.06%
2024/04/126.1162.171.3162.22162.104.812,6260.04%
2024/04/1114.7161.921.5162.28162.5013.312,5960.11%
2024/04/1010.4162.917.1162.83163.003.312,6000.03%
2024/04/091.4162.7017.5162.24163.25-16.212,737-0.13%
2024/04/085.8159.4011158.73159.45-5.212,701-0.04%
2024/04/035.8158.391.1158.23158.554.812,8250.04%
2024/04/020.3159.2615.3159.16159.65-1512,995-0.12%
2024/04/013.3157.796.1158.20157.40-2.813,372-0.02%
2024/03/292.4157.466.7157.52157.90-4.313,564-0.03%
2024/03/282.6156.923.2156.84156.90-0.613,5670.00%
2024/03/271.2157.201.2157.68157.65-0.113,6180.00%
2024/03/262.4158.831.5158.78157.600.913,6340.01%
2024/03/250.7157.401.1157.53157.50-0.413,6360.00%
2024/03/220.4157.582.6157.59157.20-2.213,586-0.02%
2024/03/213155.5523156.63157.40-2013,584-0.15%
2024/03/2011.9154.202.3153.91153.209.613,5580.07%
2024/03/190.2153.802.9153.93154.05-2.613,924-0.02%
2024/03/184.3153.845.6153.99154.40-1.313,830-0.01%
2024/03/153.5154.291.4153.86153.002.113,6230.02%
2024/03/144.7155.135.4155.50155.10-0.713,5320.00%
2024/03/130.2155.501.3155.47155.25-1.213,611-0.01%
2024/03/1215.4152.7135.3153.53154.50-19.913,443-0.15%
2024/03/116.3153.4712.4153.48152.90-6.213,318-0.05%
2024/03/0812.3155.187.1155.91154.455.313,1810.04%
2024/03/074.6152.1620.6151.78152.30-1612,772-0.12%
2024/03/066.4147.512.1148.92148.854.212,3660.03%
2024/03/052.8147.809147.92148.15-6.212,273-0.05%
2024/03/042.4147.0032.4146.22146.95-3012,111-0.25%
元大台灣50 相關文章