台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▼2.70
  • 漲幅
    -1.39%
  • 成交量
    983
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272191.7000.00191.8028300.24%
2025/02/2600.000.1191.90194.50-0.1829-0.01%
2025/02/250.3193.0900.00193.000.38320.03%
2025/02/241.3195.662196.02196.20-0.7824-0.09%
2025/02/210.4197.0100.00197.950.48310.04%
2025/02/200196.500196.20196.4008260.00%
2025/02/192.5197.392197.10197.600.58500.05%
2025/02/182196.6000.00197.3028450.24%
2025/02/170196.100195.00196.1508380.00%
2025/02/140.5194.262.8194.49193.65-2.3824-0.28%
2025/02/130.1196.6000.00196.500.18300.01%
2025/02/120.5197.4000.00197.250.58400.06%
2025/02/112.4198.5100.00197.802.48540.28%
2025/02/101.5197.301196.75197.000.58670.06%
2025/02/0600.000198.75197.6509020.00%
2025/02/0500.000.1197.62197.20-0.1904-0.01%
2025/02/0412194.136.7193.63194.355.39190.58%
2025/02/035.7190.931193.30192.304.79170.52%
2025/01/220.1201.950202.05202.400.19130.01%
2025/01/212.1197.7300.00199.552.19160.23%
2025/01/1600.000.1196.45196.70-0.1947-0.01%
2025/01/151191.1600.00192.5019300.11%
2025/01/140.2192.5700.00193.450.29460.02%
2025/01/130194.5400.00192.9009720.00%
2025/01/1010197.2600.00197.75109601.04%
2025/01/090.1198.2000.00198.100.19730.01%
2025/01/080.1199.900201.65200.300.19770.01%
2025/01/0700.001.2204.26203.70-1.2969-0.12%
2025/01/060198.204.1199.00199.95-4.1954-0.43%
2025/01/023.2191.6300.00192.253.29360.34%
2024/12/300196.0000.00195.3009300.00%
2024/12/250.3195.431195.60195.50-0.7932-0.08%
2024/12/230192.1500.00194.3509320.00%
2024/12/191.5191.540191.85192.901.59240.16%
2024/12/1800.000193.60194.5509210.00%
2024/12/130191.9500.00191.9509100.00%
2024/12/110189.250189.85189.5509090.00%
2024/12/101.4192.7500.00191.351.49040.16%
2024/12/060.1192.0000.00192.500.19080.01%
2024/12/030.3190.7700.00190.900.39390.03%
2024/12/020186.0000.00188.1509250.00%
2024/11/280183.2500.00182.7009130.00%
2024/11/2500.000.3190.65189.50-0.3883-0.03%
2024/11/220190.2000.00190.3508740.00%
2024/11/210.1186.570186.70186.200.18700.01%
2024/11/190.2189.3900.00189.300.28570.02%
2024/11/180.2186.5500.00186.350.28580.02%
2024/11/141189.7000.00189.2518400.12%
2024/11/1200.001194.20191.90-1846-0.12%
2024/11/110196.941197.10197.25-1837-0.12%
2024/11/076194.300194.85195.2068560.70%
2024/11/0111184.0000.00188.00119861.12%
2024/10/300191.4500.00189.1501,0160.00%
2024/10/291.1190.2500.00189.251.11,0270.10%
2024/10/280195.0000.00193.3501,0160.00%
2024/10/2500.001193.55193.80-11,023-0.10%
2024/10/2400.0017194.45192.00-171,031-1.65%
2024/10/2300.000194.85194.4001,0440.00%
2024/10/210197.1500.00196.5501,1080.00%
2024/10/180196.902197.15195.00-21,125-0.18%
2024/10/1600.000191.10191.1001,1690.00%
2024/10/153191.753194.10194.1501,1640.00%
2024/10/110189.2500.00189.8001,2180.00%
2024/10/0900.000.2186.19186.20-0.21,230-0.02%
2024/10/0700.000183.80184.1501,2570.00%
2024/10/0400.000178.85179.2501,2800.00%
2024/10/010179.650179.45179.0501,2890.00%
2024/09/305.1179.8200.00177.105.11,3060.39%
2024/09/2600.001184.70185.05-11,306-0.08%
2024/09/2500.000.1183.23183.50-0.11,305-0.01%
2024/09/2000.000178.24177.8001,3150.00%
2024/09/180.2173.5400.00173.200.21,3320.02%
2024/09/1200.000.2173.04173.90-0.21,374-0.01%
2024/09/110167.050.1167.25167.3001,3730.00%
2024/09/100167.6800.00167.2501,3740.00%
2024/09/090.1166.6400.00167.700.11,3780.00%
2024/09/046.1168.1400.00168.056.11,3750.44%
2024/09/0200.000179.00177.0501,3810.00%
2024/08/3000.000178.35177.4001,3900.00%
2024/08/290176.6000.00177.2501,4000.00%
2024/08/280177.051179.15179.20-11,404-0.07%
2024/08/2710.1175.8000.00176.3510.11,4110.72%
2024/08/2600.000.3179.08177.45-0.31,420-0.02%
2024/08/230176.2800.00177.5501,4230.00%
2024/08/220.1178.1600.00177.400.11,4250.00%
2024/08/210.1179.110178.85178.550.11,4270.01%
2024/08/200181.2500.00180.5001,4270.00%
2024/08/190180.050180.48180.1001,4320.00%
2024/08/160179.200178.89179.4001,4320.00%
2024/08/150175.8000.00175.2501,4190.00%
2024/08/141176.730176.20176.1511,4110.07%
2024/08/130174.851173.80174.30-11,394-0.07%
2024/08/120174.2500.00173.7001,3840.00%
2024/08/0900.001170.05171.50-11,370-0.07%
2024/08/082.1166.000166.35165.652.11,3440.16%
2024/08/0700.000169.60169.5501,3170.00%
2024/08/061.1162.670.1162.10162.250.91,2920.07%
2024/08/050.3156.6600.00153.450.31,2240.03%
2024/08/023.1172.880171.75170.053.11,1610.26%
2024/08/016179.590179.15179.8061,1140.54%
2024/07/3100.000175.72176.2501,0990.00%
2024/07/300.1174.7200.00176.450.11,0820.01%
2024/07/290177.0500.00175.9501,0560.00%
2024/07/2600.0042175.00174.55-421,039-4.04%
2024/07/2312180.910181.84183.10129861.21%
2024/07/220.5178.301177.63177.35-0.5951-0.05%
2024/07/190.3185.2100.00183.900.39090.04%
2024/07/183.2188.921188.30189.402.28730.25%
2024/07/172.2193.232193.20194.000.28120.02%
2024/07/151196.3021194.40194.85-20826-2.42%
2024/07/110.2201.0500.00201.500.27680.02%
2024/07/102195.500195.80197.3027630.26%
2024/07/0941198.140196.10196.50417605.39%
2024/07/080196.6400.00195.8507310.00%
2024/07/0400.001188.95190.70-1696-0.14%
2024/07/0200.000183.20182.9006910.00%
2024/07/011.1184.981185.90184.400.16870.01%
2024/06/281.3184.2400.00184.801.36890.18%
2024/06/261182.401183.80183.8006810.00%
2024/06/251180.9000.00181.6516710.15%
2024/06/213186.0000.00186.5036570.46%
2024/06/201187.2000.00188.0516450.15%
2024/06/191184.6000.00187.6516290.16%
2024/06/132177.2500.00176.6026270.32%
2024/06/122173.1500.00173.4026150.32%
2024/06/0600.001170.90170.75-1605-0.17%
2024/06/0500.001165.20165.05-1589-0.17%
2024/06/040.1163.3000.00163.300.16080.01%
2024/05/295169.2500.00168.4055990.83%
2024/05/2710169.4000.00169.15105881.70%
2024/05/1300.002158.18157.90-2603-0.33%
2024/05/102155.7800.00156.7026040.33%
2024/05/030.3151.7000.00151.250.35950.04%
2024/05/020.3150.9500.00151.100.36020.04%
2024/04/250.5148.5000.00148.550.56130.08%
2024/04/191147.0500.00148.0515830.17%
2024/04/180.3155.0000.00156.850.35450.05%
2024/04/160.3157.8000.00158.550.35230.05%
2024/04/082.1161.2500.00161.102.14830.43%
2024/04/020.3161.2500.00162.000.34770.06%
2024/03/210.2158.0000.00160.000.24480.05%
2024/03/070.3154.6000.00155.100.33590.07%
富邦科技 相關文章
富邦科技 相關影音