台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/141048.1200.0048.29108671.15 %
2019/11/135748.30848.2048.27491,0484.68 %
2019/11/1100.006448.9648.10-642,102-3.04 %
2019/11/08149.2400.0049.3712,2880.04 %
2019/11/071349.5500.0049.57131,4430.90 %
2019/11/064849.7900.0050.05481,1674.11 %
2019/11/05249.50149.4349.7611,0290.10 %
2019/11/01847.3000.0047.2984451.80 %
2019/10/29146.8600.0046.7217100.14 %
2019/10/2300.007446.0245.80-74668-11.08 %
2019/10/221546.0200.0046.07157412.02 %
2019/10/215945.3800.0045.37599386.29 %
2019/10/1700.006945.1745.41-69320-21.56 %
2019/10/16645.1800.0045.1968310.72 %
2019/10/095243.3900.0043.12521,5063.45 %
2019/10/081643.8900.0043.89162,0830.77 %
2019/09/2500.004642.2542.12-461,440-3.19 %
2019/09/2000.00142.6242.68-1586-0.17 %
2019/09/1900.001742.7742.42-171,616-1.05 %
2019/09/1800.003442.6742.71-34961-3.54 %
2019/09/1700.002342.2042.23-23967-2.38 %
2019/09/1600.0011242.1642.24-1121,292-8.67 % 大賣/鉅額交易
2019/09/124042.02242.0041.92382,3041.65 %
2019/09/113741.4700.0041.48377165.17 %
2019/09/101241.31141.6641.32119121.21 %
2019/09/09241.561141.7341.65-91,099-0.82 %
2019/09/06441.481141.4341.47-71,749-0.40 %
2019/09/05441.0900.0041.1341,6860.24 %
2019/09/03439.8700.0039.7241,2690.32 %
2019/09/021240.0100.0040.24121,2150.99 %
2019/08/301739.695339.5939.96-363,130-1.15 %
2019/08/29438.8900.0038.8941,2460.32 %
2019/08/27538.33238.3338.3331,5360.20 %
2019/08/264738.204038.1638.1273,2430.22 %
2019/08/2300.004639.2639.35-461,024-4.49 %
2019/08/22639.53339.7539.2431,6960.18 %
2019/08/21239.3400.0039.3921,3860.14 %
2019/08/202039.26439.2439.30161,7550.91 %
2019/08/191638.8600.0039.11161,9470.82 %
2019/08/16137.80138.1738.6002,3280.00 %
2019/08/151537.801437.7937.8813,5140.03 %
2019/08/144038.82139.1038.70392,2551.73 %
2019/08/13338.26538.1838.19-22,196-0.09 %
2019/08/121038.9700.0038.93101,8390.54 %
2019/08/0800.00138.2638.94-12,519-0.04 %
2019/08/071238.261738.0838.08-52,442-0.20 %
2019/08/06338.3200.0038.3434,9590.06 %
2019/08/051938.5500.0038.40192,6060.73 %
2019/08/02739.3200.0039.1373,0330.23 %
2019/08/01940.391840.3240.35-9894-1.01 %
2019/07/311440.9400.0040.90142,8900.48 %
2019/07/26241.492041.3841.40-181,226-1.47 %
2019/07/241141.6000.0041.56118151.35 %
2019/07/2300.00541.6541.54-5971-0.51 %
2019/07/22241.4200.0041.4921,0740.19 %
2019/07/198641.1700.0041.10862,0354.23 %
2019/07/18240.36640.2540.41-41,874-0.21 %
2019/07/17840.50140.4440.4679000.78 %
2019/07/16440.94140.9840.9434380.68 %
2019/07/15140.8000.0040.7711,5180.07 %
2019/07/12140.4200.0040.4317600.13 %
2019/07/111440.2600.0040.49141,3831.01 %
2019/07/1000.00539.8539.93-51,518-0.33 %
2019/07/0900.002739.3439.24-27755-3.58 %
2019/07/0800.0012839.3739.32-1281,107-11.56 % 大賣/鉅額交易
2019/07/052239.69839.9439.75146982.01 %
2019/07/04139.781439.5539.65-131,050-1.24 %
2019/07/03939.6800.0039.3492,4360.37 %
2019/07/02140.02140.1640.1006180.00 %
2019/07/01140.251539.9340.26-141,995-0.70 %
2019/06/281138.7900.0038.75119861.12 %
2019/06/271039.03238.6539.0982,1940.36 %
2019/06/262538.286638.2038.24-411,368-3.00 %
2019/06/252738.8400.0038.51271,1752.30 %
2019/06/2412438.97238.7139.061221,9116.38 % 大買/鉅額交易
2019/06/21438.986439.0038.75-602,380-2.52 %
2019/06/205238.8400.0038.81521,5133.44 %
2019/06/1900.005738.2238.66-574,131-1.38 %
2019/06/187037.011037.1436.976059910.02 %
2019/06/17936.5800.0037.0299620.94 %
2019/06/1400.0010236.9336.96-1021,173-8.70 % 大賣/鉅額交易
2019/06/132937.0600.0036.94291,4092.06 %
2019/06/1200.00537.2737.45-51,313-0.38 %
2019/06/111937.181437.5037.4352,4940.20 %
2019/06/10736.97336.6337.1043,1150.13 %
2019/06/065935.922935.9035.85302,0601.46 %
2019/06/053536.691536.6736.45202,0990.95 %
2019/06/043436.361736.4336.24171,2061.41 %
2019/06/031036.614936.2536.61-391,955-1.99 %
2019/05/31735.69935.8036.49-23,723-0.05 %
2019/05/301135.5800.0035.79111,7260.64 %
2019/05/294435.19435.0535.25401,3432.98 %
2019/05/2700.00135.4735.58-1964-0.10 %
2019/05/24135.6512235.5535.61-1211,790-6.76 % 大賣/鉅額交易
2019/05/232235.527035.4535.50-483,977-1.21 %
2019/05/228036.7000.0036.70802,0863.84 %
2019/05/219236.4100.0036.74922,6303.50 %
2019/05/20536.7000.0036.4551,7410.29 %
2019/05/164637.213337.3837.00133,2370.40 %
2019/05/1500.001037.7137.71-102,516-0.40 %
2019/05/14337.17237.6537.4413,6700.03 %
2019/05/131037.9600.0037.75103,7340.27 %
2019/05/081140.274540.0340.10-341,000-3.40 %
2019/05/0700.00540.1340.56-51,389-0.36 %
2019/05/061440.121439.6039.7501,8290.00 %
2019/05/03940.87241.1641.3871,0920.64 %
2019/05/023040.6300.0040.54309053.31 %
2019/04/2500.002040.6440.94-20569-3.51 %
2019/04/248540.957440.5940.71111,5150.73 %
2019/04/2300.001440.5140.72-14625-2.24 %
2019/04/22140.7000.0040.4517540.13 %
2019/04/191540.8400.0040.36151,3081.15 %
2019/04/1800.00940.6540.26-91,676-0.54 %
2019/04/17240.4800.0040.4827640.26 %
2019/04/161539.7200.0039.89157182.09 %
2019/04/1200.00639.1238.99-6507-1.18 %
2019/04/1000.00539.1639.42-5878-0.57 %
2019/04/0900.00238.9539.25-21,047-0.19 %
2019/04/08138.69338.7638.80-21,008-0.20 %
2019/04/0300.002738.2138.14-27931-2.90 %
2019/04/02238.153638.1338.15-342,099-1.62 %
2019/04/011038.052438.1337.82-141,683-0.83 %
2019/03/291137.1600.0037.33111,3340.82 %
2019/03/27436.80336.6736.8817610.13 %
2019/03/261336.86236.8236.93116131.79 %
2019/03/25936.432236.3536.42-132,789-0.47 %
2019/03/22937.5100.0037.5291,3270.68 %
2019/03/21137.1300.0037.3811,3820.07 %
2019/03/2000.00436.7136.75-41,938-0.21 %
2019/03/18336.5000.0036.5039870.30 %
2019/03/151135.8500.0036.10111,3560.81 %
2019/03/14135.53435.6535.57-3558-0.54 %
2019/03/131235.6000.0035.66127011.71 %
2019/03/121335.68235.8235.70111,3920.79 %
2019/03/11334.5900.0034.8033830.78 %
2019/03/08334.6600.0034.6531,3620.22 %
2019/03/06635.3100.0035.4265011.20 %
2019/03/05135.102635.1735.19-252,545-0.98 %
2019/03/04135.2500.0035.4411,1200.09 %
2019/02/27235.7600.0035.8021,0140.20 %
2019/02/251835.6800.0035.91182,2710.79 %
2019/02/22735.171835.2135.33-111,090-1.01 %
2019/02/1900.00134.2634.26-1595-0.17 %
2019/02/151033.74433.5933.6061,5640.38 %
2019/02/14833.8400.0033.8781,1000.73 %
2019/02/132734.1200.0033.96271,3851.95 %
2019/02/1100.001033.4633.52-101,955-0.51 %
2019/01/2300.001832.3132.28-18970-1.86 %
2019/01/2100.00532.6032.64-52,161-0.23 %
2019/01/1800.00432.2932.28-42,587-0.15 %
2019/01/1700.00631.8931.92-61,894-0.32 %
2019/01/16331.89232.0431.8911,7200.06 %
2019/01/1500.001131.9932.02-114,218-0.26 %
2019/01/14331.3100.0031.3132,6170.11 %
2019/01/10231.42231.2731.3901,8180.00 %
2019/01/08230.5800.0030.5922,2400.09 %
2019/01/071730.25830.3330.6796,3040.14 %
2019/01/04729.457229.3529.37-656,888-0.94 %
2019/01/0300.0019230.0430.04-1924,256-4.51 % 大賣/鉅額交易
2019/01/022130.501330.5730.4785,0660.16 %
2018/12/2821631.2700.0031.342163,2046.74 % 大買/鉅額交易
2018/12/27830.9120030.7931.10-1925,167-3.72 % 大賣/鉅額交易
2018/12/2619329.9619629.9829.96-33,406-0.09 % 大買/大賣/
2018/12/2521430.1700.0030.182145,2624.07 % 大買/鉅額交易
2018/12/221431.0100.0031.02142,6920.52 %
2018/12/21631.18131.2031.3255,1160.10 %
2018/12/18231.6900.0031.6023,2730.06 %
2018/12/17432.1117231.9432.04-1684,237-3.97 % 大賣/鉅額交易
2018/12/1417931.4717231.3231.5874,9480.14 % 大買/大賣/
2018/12/13432.4000.0032.2843,4400.12 %
2018/12/1200.00232.0732.13-25,169-0.04 %
2018/12/1117231.16231.3231.381702,7746.13 % 大買/鉅額交易
2018/12/101030.9800.0030.91104,7020.21 %
2018/12/076531.6116831.5631.74-1034,924-2.09 % 大賣/鉅額交易
2018/12/0611831.1800.0031.1611810,6701.11 % 大買/鉅額交易
2018/11/2800.00132.0532.60-14,016-0.02 %
2018/11/27131.6700.0031.8913,2440.03 %
2018/11/2600.00632.4031.92-65,010-0.12 %
2018/11/23231.26231.4831.2003,7570.00 %
2018/11/21131.42131.6031.7804,5970.00 %
2018/11/203831.9919731.9531.75-1593,778-4.21 % 大賣/鉅額交易
2018/11/16532.1500.0032.1353,3190.15 %
2018/11/1500.00732.2632.40-73,593-0.19 %
2018/11/1417032.13332.0032.081673,4634.82 % 大買/鉅額交易
2018/11/1200.00332.5532.44-33,502-0.09 %
2018/11/0700.00232.7632.82-25,365-0.04 %
2018/11/06232.14132.2232.1113,3860.03 %
2018/11/0500.00132.3032.44-15,345-0.02 %
2018/11/02332.49232.7432.8317,4880.01 %
2018/10/3100.0017231.4531.90-1727,415-2.32 % 大賣/鉅額交易
2018/10/3017430.551330.6030.751615,1223.14 % 大買/鉅額交易
2018/10/29330.38130.3030.4726,4190.03 %
2018/10/262130.962430.3830.17-311,451-0.03 %
2018/10/25130.251830.1530.34-1713,071-0.13 %
2018/10/241232.241231.9332.00010,1700.00 %
2018/10/233932.736332.4032.14-249,160-0.26 %
2018/10/226932.945933.0733.46107,5780.13 %
2018/10/191033.151232.7833.34-25,791-0.03 %
2018/10/1800.003033.5533.22-304,172-0.72 %
2018/10/173434.1913934.0533.43-1058,172-1.28 % 大賣/鉅額交易
2018/10/1614233.192133.5033.401214,8222.51 % 大買/鉅額交易
2018/10/152133.13233.0732.92197,0870.27 %
2018/10/12932.75732.5333.78212,0670.02 %
2018/10/112933.571332.8631.651619,5810.08 %
2018/10/092337.39137.4937.40226,9050.32 %
2018/10/08937.47637.3837.30310,6040.03 %
2018/10/05138.0500.0037.77110,5920.01 %
2018/09/2600.005040.7240.77-502,151-2.32 %
2018/09/25140.81640.7040.83-53,443-0.15 %
2018/09/2000.00140.0040.00-12,357-0.04 %
2018/09/19640.0800.0040.2261,8250.33 %
2018/09/17139.9500.0039.9214,0470.02 %
2018/09/14139.99539.9440.59-44,770-0.08 %
2018/09/135039.5000.0039.20503,6041.39 %
2018/09/1200.00139.3939.42-14,210-0.02 %
2018/09/10139.5400.0039.4414,1110.02 %
2018/09/07140.0000.0039.9512,2790.04 %
2018/09/06240.3200.0040.2821,6290.12 %
2018/09/0300.00340.3140.34-31,410-0.21 %
2018/08/2900.00141.0541.14-14,443-0.02 %
2018/08/2100.00238.6739.08-21,461-0.14 %
2018/08/2000.00338.5638.49-31,088-0.28 %
2018/08/17938.5700.0038.2592,6120.34 %
2018/07/13437.74437.9638.0002,8700.00 %
2018/07/0900.00136.8436.87-13,586-0.03 %
2018/07/04136.4900.0036.4911,1810.08 %
2018/06/15136.96137.0437.4101,1570.00 %
2018/06/1300.00137.9538.11-11,134-0.09 %
2018/06/06138.3500.0038.4811,4510.07 %
2018/06/0400.001737.1237.80-173,272-0.52 %
2018/05/301736.1500.0035.77172,1870.78 %
2018/05/2200.004036.8236.75-401,148-3.48 %
2018/05/214036.9400.0037.04402,5781.55 %
2018/05/0700.00134.7134.72-11,844-0.05 %
2018/04/3000.00135.0035.12-13,122-0.03 %
2018/04/26133.9800.0033.9813,8660.03 %
2018/04/2400.00234.8034.82-23,982-0.05 %
2018/04/23135.3300.0035.3213,4280.03 %
2018/04/20236.058735.9435.85-857,999-1.06 %
2018/04/1800.00136.6236.43-11,787-0.06 %
2018/04/178836.2100.0036.15883,7202.37 %
2018/04/1200.00137.2237.10-11,559-0.06 %
2018/04/10136.9600.0037.1513,1300.03 %
2018/04/0900.00236.4136.82-22,379-0.08 %
2018/04/0300.0014436.0636.25-1443,121-4.61 % 大賣/鉅額交易
2018/03/2814437.1200.0036.501444,2173.41 % 大買/鉅額交易
2018/03/2300.00136.3436.15-14,607-0.02 %
2018/03/21137.81537.8737.92-4824-0.49 %
2018/03/2000.00137.5837.79-11,485-0.07 %
2018/03/1200.00237.7238.08-23,470-0.06 %
2018/03/0600.005236.0036.30-525,220-1.00 %
2018/03/0100.00136.1036.12-12,612-0.04 %
2018/02/2300.00235.9036.31-23,020-0.07 %
2018/02/2200.00235.4535.38-22,245-0.09 %
2018/02/2100.00435.2635.78-45,280-0.08 %
2018/02/12534.05133.9534.1043,5420.11 %
2018/02/092632.8500.0033.60268,0560.32 %
2018/02/07135.35935.1434.70-87,912-0.10 %
2018/02/064034.86134.0033.603912,2490.32 %
2018/02/05237.4400.0037.4823,0940.06 %
2018/01/30138.5500.0038.5311,5850.06 %
2018/01/25239.6300.0039.0723,6140.06 %
2018/01/22139.3500.0039.5211,7990.06 %
2018/01/18938.6100.0038.3592,4970.36 %
2018/01/1200.00536.3036.71-52,042-0.24 %
2018/01/05136.2511736.3636.43-1161,867-6.21 % 大賣/鉅額交易
2018/01/0400.00636.1036.21-61,376-0.44 %
2017/12/2700.00333.9133.93-3861-0.35 %
2017/12/2600.002433.7033.65-241,656-1.45 %
2017/12/2200.00134.1834.30-1494-0.20 %
2017/12/2100.00334.1734.18-3630-0.48 %
2017/12/2000.00134.1334.15-1643-0.16 %
2017/12/1900.00134.0233.84-1962-0.10 %
2017/12/15233.90133.8334.0312,4300.04 %
2017/12/1400.00134.6134.51-12,047-0.05 %
2017/12/1200.00134.0133.86-12,489-0.04 %
2017/12/1100.00534.1834.33-52,108-0.24 %
2017/12/08533.82133.7533.7641,5270.26 %
2017/12/0711333.6100.0033.561132,7444.12 % 大買/鉅額交易
2017/12/06633.922433.7933.75-183,936-0.46 %
2017/12/05134.9000.0034.8811,3620.07 %
2017/12/044835.17135.4035.40479365.02 %
2017/12/01134.9000.0035.0713,2930.03 %
2017/11/30735.2600.0035.0173,9730.18 %
2017/11/27136.4700.0036.3911,5980.06 %
2017/11/22137.002136.9737.10-202,038-0.98 %
2017/11/202036.1600.0036.03201,1761.70 %
2017/11/1400.001036.0536.19-101,062-0.94 %
2017/10/3000.00237.0536.70-22,866-0.07 %
2017/10/24136.3900.0036.4919630.10 %
2017/10/2000.00536.3636.59-5574-0.87 %
2017/10/19536.76236.7836.7639290.32 %
2017/10/18136.279836.2736.47-971,258-7.71 %
2017/10/17136.3300.0036.3311,0490.10 %
2017/10/16136.20736.3136.42-6984-0.61 %
2017/10/131135.95335.9736.0981,2530.64 %
2017/10/1100.00335.4635.54-36,050-0.05 %
2017/10/0500.00534.6734.67-51,230-0.41 %
2017/10/03534.3800.0034.3851,6390.31 %
2017/10/0200.00834.2434.32-81,809-0.44 %
2017/09/3000.00233.8833.93-21,034-0.19 %
2017/09/291133.341033.5233.5111,4970.07 %
2017/09/28533.4400.0033.4451,5560.32 %
2017/09/27233.59533.5833.61-32,534-0.12 %
2017/09/26633.2300.0033.2163,0440.20 %
2017/09/25733.7300.0033.6873,4450.20 %
2017/09/22934.3000.0034.3093,2510.28 %
2017/09/19135.2000.0035.0511,5670.06 %
2017/09/15634.9200.0034.9761,2500.48 %
2017/09/149034.9410234.6034.91-121,326-0.90 % 大賣/
2017/09/1210235.34535.1635.20979949.76 % 大買/
2017/08/3100.00335.1235.16-31,472-0.20 %
2017/08/2200.0012133.9134.13-1212,078-5.82 % 大賣/鉅額交易
2017/08/18133.3000.0033.5812,4910.04 %
2017/08/16433.2000.0033.4042,0800.19 %
2017/08/14133.5000.0033.2814,2640.02 %
2017/08/1114233.4700.0033.671424,4223.21 % 大買/鉅額交易
2017/08/09134.5014934.5834.45-1482,824-5.24 % 大賣/鉅額交易
2017/08/0300.002034.0034.34-203,093-0.65 %
2017/08/025134.6500.0034.62512,4162.11 %
2017/07/2000.00134.3034.27-11,425-0.07 %
2017/07/1900.00134.0834.21-12,840-0.04 %
2017/07/1700.00133.9033.90-12,238-0.04 %
2017/07/14333.6900.0033.6631,4930.20 %
2017/07/10132.3400.0032.3111,3700.07 %
2017/07/069732.5800.0032.54971,7125.67 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音