台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▼4.7
  • 漲幅
    -1.93%
  • 成交量
    5,362
  • 產業
    上市
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.5238.7800.00238.452.54,8550.05%
2025/02/260.3240.874238.30243.15-3.74,844-0.08%
2025/02/254.3241.5700.00241.004.34,8670.09%
2025/02/245.2245.324246.03246.951.24,8530.02%
2025/02/210245.471.5249.85250.45-1.54,885-0.03%
2025/02/205.1245.990.4244.60245.904.74,8990.09%
2025/02/1912.1248.0910247.95247.502.14,9650.04%
2025/02/1810246.510.2246.90248.559.94,9980.20%
2025/02/170242.006242.58246.35-65,094-0.12%
2025/02/146.1239.3500.00239.006.15,0840.12%
2025/02/130241.6500.00243.9505,2150.00%
2025/02/120243.8500.00242.2005,2940.00%
2025/02/110243.732.4244.31242.75-2.35,364-0.04%
2025/02/100.2241.0300.00240.800.25,4750.00%
2025/02/070241.9020.1243.82244.90-20.15,543-0.36%
2025/02/060.1241.9015242.82240.90-14.95,579-0.27%
2025/02/0514.1240.599239.81239.655.15,6030.09%
2025/02/040.1233.080.1233.10230.6505,6460.00%
2025/02/0332.8229.371.2229.29229.5031.65,6480.56%
2025/01/220.2249.9511.2250.86250.90-115,604-0.20%
2025/01/211.4243.3300.00244.651.45,5780.03%
2025/01/201.2244.121.2243.48244.1505,5740.00%
2025/01/179.1238.8225236.65239.35-15.95,575-0.29%
2025/01/1624237.665238.47237.85195,5780.34%
2025/01/152.2229.5400.00228.602.25,5370.04%
2025/01/140.1231.364231.30232.55-3.95,539-0.07%
2025/01/1313.1232.369237.33229.004.15,6690.07%
2025/01/104239.8300.00240.3045,5480.07%
2025/01/092.2243.5521.2246.17241.50-195,601-0.34%
2025/01/083.1250.602250.60248.401.15,6160.02%
2025/01/072257.246.1255.52254.05-4.15,629-0.07%
2025/01/0621.3245.775249.98251.1516.35,6190.29%
2025/01/033.1238.8000.00238.103.15,5310.06%
2025/01/023.3234.510235.30234.453.35,5520.06%
2024/12/316.3238.8710.4238.89240.35-4.15,569-0.07%
2024/12/300.1243.6700.00242.200.15,5850.00%
2024/12/2710.1244.041.4245.56246.058.85,6320.16%
2024/12/260.1245.5520.2245.54244.80-20.15,811-0.35%
2024/12/251.1244.6900.00245.401.15,8860.02%
2024/12/240244.704.2242.98243.05-4.15,911-0.07%
2024/12/2321239.002.9240.11242.9018.15,9420.31%
2024/12/202.4232.6400.00231.752.45,9110.04%
2024/12/194.8235.3422234.67236.20-17.25,865-0.29%
2024/12/180238.7016.5238.62241.75-16.55,828-0.28%
2024/12/1764.1242.6190241.56241.75-25.95,864-0.44%
2024/12/1618.2242.104243.30239.0014.25,8810.24%
2024/12/131239.254239.65240.35-35,845-0.05%
2024/12/1252242.153241.70241.40495,8550.84%
2024/12/112.3238.3233237.97237.25-30.75,962-0.52%
2024/12/102.1242.561242.05241.451.15,9570.02%
2024/12/096.1245.2300.00244.206.16,0210.10%
2024/12/0620.1244.681.4243.72244.3518.76,1610.30%
2024/12/052.1245.7012.4245.79245.35-10.36,196-0.17%
2024/12/0413243.934242.98245.0096,2440.14%
2024/12/034.2241.285.4242.07241.15-1.26,466-0.02%
2024/12/020.2234.008.1234.70235.55-7.96,429-0.12%
2024/11/2917.1222.747226.74227.2510.16,4070.16%
2024/11/283.4225.6112.4224.42225.55-8.96,375-0.14%
2024/11/2710228.3727230.62226.90-176,380-0.27%
2024/11/2631.5234.251234.50233.6530.56,3290.48%
2024/11/258.1243.976243.33241.002.16,2800.03%
2024/11/223239.2512236.95240.40-96,303-0.14%
2024/11/2115.1231.847.1231.62232.5086,3320.13%
2024/11/202.6237.232236.20236.200.66,3290.01%
2024/11/197.1236.6210.4235.59238.40-3.36,318-0.05%
2024/11/1813.3233.623233.93232.1010.36,3030.16%
2024/11/150.4236.8100.00238.000.46,2750.01%
2024/11/140.1236.38127237.62234.10-126.96,319-2.01% 大賣/鉅額交易
2024/11/13101.1238.7900.00238.50101.16,2641.61% 大買/鉅額交易
2024/11/128.1243.472245.10239.706.16,3310.10%
2024/11/110.2251.251249.00253.65-0.86,254-0.01%
2024/11/080.1254.873254.28254.15-2.96,267-0.05%
2024/11/072249.933251.47251.65-16,366-0.02%
2024/11/0627246.133.3247.32246.7523.76,4200.37%
2024/11/050.1239.104241.94243.00-3.96,531-0.06%
2024/11/040.1237.7300.00241.950.16,9150.00%
2024/11/015.3231.329234.17236.65-3.77,377-0.05%
2024/10/300.1240.952242.23239.05-1.97,500-0.03%
2024/10/2921.1237.9717238.00240.004.17,5490.05%
2024/10/280.3250.6500.00248.350.37,4130.00%
2024/10/250.1248.633249.03250.50-2.97,449-0.04%
2024/10/242.1246.732247.68246.900.17,4990.00%
2024/10/231250.4552250.96249.70-517,587-0.67%
2024/10/220252.3542.1252.25253.50-42.17,613-0.55%
2024/10/213.1256.951258.00254.202.17,7640.03%
2024/10/1819.2257.1632.3257.10253.90-13.17,866-0.17%
2024/10/172.1245.2600.00245.102.17,8070.03%
2024/10/163.6243.3212244.38243.50-8.47,820-0.11%
2024/10/1528.9249.880.7249.75249.4028.37,7710.36%
2024/10/1410.1240.991242.75243.059.17,7320.12%
2024/10/110242.652242.25241.55-27,800-0.03%
2024/10/093237.2673.3237.67236.00-70.37,784-0.90%
2024/10/0881.1233.3716233.34233.9065.17,7660.84%
2024/10/0727.4237.001.1237.83238.2026.37,7990.34%
2024/10/041227.5900.00228.1017,7430.01%
2024/10/012.1230.5912230.75230.00-9.97,712-0.13%
2024/09/3017.2233.7735.7232.85228.95-18.57,713-0.24%
2024/09/2734.1244.2966243.01241.50-31.97,539-0.42%
2024/09/261.1243.0328.3243.14241.80-27.27,511-0.36%
2024/09/2567.3238.487.3238.84239.20607,4950.80%
2024/09/241.6230.444228.85232.25-2.47,453-0.03%
2024/09/231.1229.722.3228.88229.20-1.27,411-0.02%
2024/09/206.7228.575.6227.78226.051.17,4350.01%
2024/09/1913.8217.4014.1218.68223.35-0.37,4180.00%
2024/09/1815218.5132.7218.01216.05-17.67,427-0.24%
2024/09/167.1219.7400.00219.607.17,4160.10%
2024/09/1324217.782217.88218.70227,4040.30%
2024/09/1239.3214.9130215.68216.759.37,4090.13%
2024/09/116.3203.8530.1203.72202.70-23.87,277-0.33%
2024/09/1019.6204.4817.1205.87204.152.57,2320.03%
2024/09/0928.5203.6120205.00205.058.57,1290.12%
2024/09/068.6208.302.1209.92210.656.67,0040.09%
2024/09/0520.9209.766.1209.82205.6514.86,9380.21%
2024/09/0443.6204.9232.5206.96203.55116,8670.16%
2024/09/031228.5825.3228.80225.25-24.36,589-0.37%
2024/09/0225.1232.174228.45228.0021.16,6090.32%
2024/08/304229.3000.00229.9046,5800.06%
2024/08/2913.2225.472225.10227.4511.26,5940.17%
2024/08/280.4229.8620228.00231.70-19.66,535-0.30%
2024/08/271.8225.171.2225.20227.300.76,5240.01%
2024/08/261.1227.4620230.49227.50-18.96,540-0.29%
2024/08/2330.1224.881.2224.66226.6528.96,4920.45%
2024/08/220.2225.373.2226.07225.50-3.16,410-0.05%
2024/08/211.4228.943.3229.30228.45-1.96,389-0.03%
2024/08/207.6233.2830.5233.67231.50-22.96,350-0.36%
2024/08/191.1232.7429.6230.66230.80-28.56,310-0.45%
2024/08/1634.2230.311.1230.36230.9033.16,2760.53%
2024/08/150.1223.7120223.30221.20-19.96,187-0.32%
2024/08/144223.216223.88223.15-26,159-0.03%
2024/08/130.1217.5758.4218.62218.40-58.36,018-0.97%
2024/08/1246.7216.863.3218.50217.0043.45,9620.73%
2024/08/0918.2211.4715211.64211.703.25,8630.05%
2024/08/0840.6200.958.2200.53200.3532.45,6630.57%
2024/08/0719.9204.4225.1203.34209.30-5.25,473-0.10%
2024/08/0662.2192.3551194.29194.0011.15,2690.21%
2024/08/0568.9189.814.8183.16176.90644,7951.34%
2024/08/027.5223.644.6224.90219.002.94,2760.07%
2024/08/016.5241.898241.88242.00-1.54,045-0.04%
2024/07/3118.2230.7615231.90233.953.23,9760.08%
2024/07/304.3228.6617227.02234.10-12.73,936-0.32%
2024/07/2912.7234.844.1237.54233.508.73,8490.23%
2024/07/2615.4231.485.3231.02231.6510.13,7890.27%
2024/07/231.2244.273.6245.08247.40-2.43,687-0.07%
2024/07/229.7239.922.2241.09236.757.53,6470.21%
2024/07/195.6250.499.5251.48248.25-3.93,479-0.11%
2024/07/185.7257.301.1256.44259.154.63,3830.14%
2024/07/171.4270.081.1271.96268.300.33,2900.01%
2024/07/164.4272.984.1274.50272.000.33,2900.01%
2024/07/151.1270.370.1270.90269.5013,4650.03%
2024/07/126.5270.442.4270.55269.504.13,4670.12%
2024/07/110.2281.249.2277.69281.90-93,371-0.27%
2024/07/100.1270.6900.00273.000.13,4660.00%
2024/07/0910.7274.030.2267.10270.8510.53,4720.30%
2024/07/080.4271.374.2272.08271.70-3.73,385-0.11%
2024/07/050.2265.108264.59263.20-7.83,363-0.23%
2024/07/048.2262.0014.9263.00264.70-6.73,343-0.20%
2024/07/032.1254.105254.05253.90-2.93,328-0.09%
2024/07/020.2248.817.2247.38247.10-73,308-0.21%
2024/07/012.2252.6000.00250.802.23,2900.07%
2024/06/280.2249.610.2252.00250.800.13,2610.00%
2024/06/270246.900.1244.00246.7503,2280.00%
2024/06/264.7250.086247.91248.30-1.33,211-0.04%
2024/06/259240.9512.2241.82245.45-3.23,178-0.10%
2024/06/245.6246.629.2246.08245.00-3.63,119-0.12%
2024/06/213.4255.730255.40256.053.43,0860.11%
2024/06/208.1256.7600.00259.158.13,0470.27%
2024/06/192.5251.805250.01253.95-2.53,053-0.08%
2024/06/185.3243.970.3244.02244.1553,0330.16%
2024/06/170.2237.4000.00237.100.23,0350.01%
2024/06/130233.6000.00234.2003,0230.00%
2024/06/121225.6000.00228.1013,0100.03%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/070.2223.9700.00223.700.22,9870.01%
2024/06/060223.850.1225.50224.4502,9870.00%
2024/06/050.3213.4600.00215.500.32,9370.01%
2024/06/041.5213.2600.00213.401.52,9590.05%
2024/06/032.8219.040.1217.00219.552.72,9420.09%
2024/05/311.1214.0100.00212.101.12,9140.04%
2024/05/304.3215.312216.60214.302.32,8840.08%
2024/05/291222.0600.00221.9512,8380.04%
2024/05/280.1224.9500.00226.500.12,7990.00%
2024/05/272223.552.1223.60224.55-0.12,7790.00%
2024/05/2410.5218.7416217.20218.95-5.52,756-0.20%
2024/05/235218.9600.00219.5552,7400.18%
2024/05/220.5217.0000.00218.700.52,7390.02%
2024/05/213.4211.910.1212.50212.453.32,7160.12%
2024/05/204.3213.457213.06213.25-2.72,709-0.10%
2024/05/170.1214.0500.00213.350.12,6790.00%
2024/05/161216.484.2214.34214.15-3.22,677-0.12%
2024/05/1500.0035.1212.42211.40-35.12,644-1.33%
2024/05/1400.0030.2205.60207.05-30.22,674-1.13%
2024/05/130.1205.100.2205.05204.30-0.12,6850.00%
2024/05/100.1200.602202.83202.65-22,689-0.07%
2024/05/0929201.2900.00199.55292,6821.08%
2024/05/080.1199.200.1200.90201.2002,7140.00%
2024/05/070200.330.3199.35200.05-0.32,715-0.01%
2024/05/060.1198.350200.15198.8502,7180.00%
2024/05/032194.532197.60194.0002,7190.00%
2024/05/022.1193.282193.60193.100.12,7120.00%
2024/04/300.1196.9428197.50196.35-27.92,715-1.03%
2024/04/291.1195.2000.00197.501.12,7270.04%
2024/04/2614190.363190.48190.60112,7200.40%
2024/04/258.2185.4100.00185.008.22,7640.29%
2024/04/2411190.803.1186.96190.957.92,7550.29%
2024/04/235.2182.251182.05181.704.22,7840.15%
2024/04/2213.2178.6100.00178.4513.22,8080.47%
2024/04/1929.1180.7933.7179.57179.00-4.62,767-0.17%
2024/04/185.1193.6300.00194.355.12,5700.20%
2024/04/175.2192.015190.57192.100.22,5600.01%
2024/04/164.7189.7400.00187.504.72,5560.18%
2024/04/151.5198.896.2200.58199.15-4.72,437-0.19%
2024/04/126.2203.930.2204.85204.0562,4230.25%
2024/04/110.3203.4200.00203.800.32,4220.01%
2024/04/100.2205.4500.00205.650.22,4150.01%
2024/04/0900.000204.03206.3002,4900.00%
2024/04/080.1197.5000.00198.300.12,4660.00%
2024/04/030.4196.126196.35196.55-5.62,470-0.23%
2024/04/0200.001196.70199.20-12,441-0.04%
2024/04/012196.170.7196.70194.551.42,4810.06%
2024/03/2928.1194.210194.55194.7028.12,4911.13%
2024/03/280.1193.760.2193.85193.4502,4900.00%
2024/03/270193.100.6194.35194.35-0.62,479-0.02%
2024/03/260.1193.630193.15193.0002,5010.00%
2024/03/250.1193.660.1194.28194.1502,4800.00%
2024/03/221.1194.222192.90193.60-12,524-0.04%
2024/03/214193.150.3193.49194.103.82,4940.15%
2024/03/200.3187.1300.00186.050.32,4890.01%
2024/03/190.1186.8700.00187.550.12,5250.00%
2024/03/180.1185.620.2186.40188.10-0.12,5120.00%
2024/03/150.2186.682.2186.61185.35-22,526-0.08%
2024/03/140188.8734188.44188.40-342,504-1.36%
2024/03/1330190.7200.00188.65302,5191.19%
2024/03/129188.6000.00188.8092,5200.36%
2024/03/110.5184.920.1184.55184.800.42,5240.02%
2024/03/085.2189.511190.00186.104.22,5370.16%
2024/03/070183.670182.50184.2002,5130.00%
2024/03/060.1177.024176.56180.10-3.92,515-0.15%
2024/03/053.1177.7000.00178.103.12,5190.12%
元大台灣50正2 相關文章
元大台灣50正2 相關影音