富邦上証正2 (00633L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.77
漲跌
▼0.60
漲幅
-1.75%
成交量
7,456張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	34.76	3	34.71	34.37	-1	10,879	-0.01%
2024/04/17	0	0.00	0.2	33.43	33.54	-0.2	10,833	0.00%
2024/04/16	6.2	33.63	6	33.15	33.80	0.2	10,869	0.00%
2024/04/11	3	32.31	0	0.00	32.75	3	10,900	0.03%
2024/04/10	0	0.00	5	33.00	32.76	-5	10,941	-0.05%
2024/03/22	0	0.00	5	33.00	32.94	-5	11,064	-0.05%
2024/03/21	0	0.00	3	33.82	33.49	-3	10,989	-0.03%
2024/03/20	0	0.00	10	33.30	33.45	-10	11,071	-0.09%
2024/03/14	0	0.00	2	32.72	32.72	-2	11,326	-0.02%
2024/03/13	7	33.26	0	0.00	33.01	7	11,316	0.06%
2024/03/06	0	0.00	2	32.30	32.30	-2	11,198	-0.02%
2024/03/05	0	0.00	2	32.06	32.06	-2	11,128	-0.02%
2024/02/26	1	31.95	0	0.00	31.42	1	10,913	0.01%
2024/02/22	4	31.76	0	0.00	32.05	4	10,779	0.04%
2024/02/21	2	32.22	3	31.91	32.25	-1	10,738	-0.01%
2024/02/20	0	0.00	5	30.16	30.07	-5	10,337	-0.05%
2024/02/19	0	0.00	5	29.88	29.88	-5	10,299	-0.05%
2024/02/16	2	30.07	5	29.98	30.40	-3	10,130	-0.03%
2024/02/15	9	29.18	5	29.30	29.36	4	9,925	0.04%
2024/02/01	10	27.55	0	0.00	27.47	10	9,161	0.11%
2024/01/31	1	27.42	0	0.00	27.32	1	8,993	0.01%
2024/01/29	2	28.50	0	0.00	28.39	2	8,569	0.02%
2024/01/26	2	28.30	0.3	28.28	28.24	1.7	8,362	0.02%
2024/01/25	0.3	28.20	0	0.00	28.47	0.3	8,213	0.00%
2024/01/24	2	26.80	0	0.00	26.70	2	7,766	0.03%
2024/01/19	0	0.00	3	27.00	27.03	-3	7,130	-0.04%
2024/01/18	1	26.39	5	26.11	25.77	-4	6,965	-0.06%
2024/01/12	1	27.24	0	0.00	27.34	1	6,564	0.02%
2024/01/11	0	0.00	3	27.60	27.62	-3	6,647	-0.05%
2024/01/09	5	27.32	4	27.26	27.15	1	6,526	0.02%
2024/01/05	0	0.00	4	28.50	28.29	-4	6,305	-0.06%
2024/01/02	14	29.51	0	28.77	28.66	14	6,172	0.23%
2023/12/29	5	29.32	0.2	29.33	29.34	4.9	5,935	0.08%
2023/12/28	0.2	29.15	0	0.00	29.21	0.2	5,848	0.00%
2023/12/15	2	28.36	0	0.00	27.87	2	5,693	0.04%
2023/12/13	0	0.00	1	28.69	28.36	-1	5,518	-0.02%
2023/12/11	0	0.00	7	28.26	28.47	-7	5,437	-0.13%
2023/12/08	0	0.00	33	29.08	29.18	-33	5,300	-0.62%
2023/12/07	5	28.80	5	28.88	29.02	0	5,274	0.00%
2023/12/06	15	29.16	20	29.00	29.33	-5	5,159	-0.10%
2023/12/05	3	30.19	0	0.00	29.89	3	4,995	0.06%
2023/12/01	0	0.00	2	30.88	30.45	-2	5,036	-0.04%
2023/11/30	0	0.00	2	31.10	31.09	-2	4,998	-0.04%
2023/11/22	5	32.65	0	0.00	32.62	5	5,489	0.09%
2023/11/20	1	32.85	0	0.00	32.67	1	5,461	0.02%
2023/11/16	2	33.43	0	0.00	32.90	2	5,520	0.04%
2023/11/15	2	33.90	0	0.00	33.30	2	5,595	0.04%
2023/11/03	3	34.16	0	0.00	33.92	3	6,113	0.05%
2023/11/02	0	0.00	2	33.94	33.67	-2	6,176	-0.03%
2023/11/01	2	33.66	0	0.00	33.80	2	6,199	0.03%
2023/10/25	5	31.94	0	0.00	32.08	5	6,762	0.07%
2023/10/24	5	31.52	0	0.00	31.20	5	6,771	0.07%
2023/10/19	3	33.08	22	32.85	32.47	-19	6,842	-0.28%
2023/10/03	13	35.31	0	0.00	35.09	13	6,917	0.19%
2023/09/25	0	0.00	8	36.98	36.89	-8	6,874	-0.12%
2023/09/22	9	36.40	0	0.00	36.65	9	6,900	0.13%
2023/09/19	1	36.70	0	0.00	36.62	1	6,960	0.01%
2023/09/15	10	36.74	0	0.00	36.32	10	7,088	0.14%
2023/09/12	5	37.10	0	0.00	36.91	5	7,169	0.07%
2023/09/08	1	36.69	0	0.00	36.45	1	7,314	0.01%
2023/09/07	0	0.00	5	37.25	37.24	-5	7,286	-0.07%
2023/09/05	0	0.00	5	38.05	38.25	-5	7,255	-0.07%
2023/09/04	10	38.50	0	0.00	38.47	10	7,254	0.14%
2023/08/30	2	37.93	0	37.16	37.10	2	7,224	0.03%
2023/08/29	2	37.65	0.3	37.72	37.75	1.8	7,148	0.02%
2023/08/28	9.3	38.85	6	39.29	36.99	3.3	7,158	0.05%
2023/08/25	2	35.95	3	35.92	35.92	-1	6,913	-0.01%
2023/08/24	3	36.15	0	0.00	36.29	3	7,005	0.04%
2023/08/22	3	35.71	0	0.00	35.47	3	7,142	0.04%
2023/08/21	0	0.00	2	36.10	36.16	-2	7,163	-0.03%
2023/08/17	2	37.04	0	0.00	36.92	2	7,239	0.03%
2023/08/15	15	37.39	0	0.00	37.01	15	7,357	0.20%
2023/08/14	4	37.43	25	37.09	37.20	-21	7,371	-0.28%
2023/08/11	1	39.86	0	0.00	39.08	1	7,174	0.01%
2023/08/08	1	40.69	0	0.00	40.53	1	7,120	0.01%
2023/08/07	10	40.45	0.2	40.48	40.33	9.9	7,055	0.14%
2023/08/04	0.2	41.59	11.1	41.36	41.43	-10.9	7,140	-0.15%
2023/08/02	10	40.58	2	40.39	39.84	8	7,131	0.11%
2023/07/31	0	0.00	2	41.56	41.00	-2	7,135	-0.03%
2023/07/28	5	40.42	3	40.43	40.53	2	6,918	0.03%
2023/07/26	2	38.42	0.2	38.30	38.26	1.9	6,684	0.03%
2023/07/25	0.2	37.90	23	37.94	38.40	-22.8	6,750	-0.34%
2023/07/21	1	36.22	0	0.00	36.47	1	6,528	0.02%
2023/07/20	2	36.56	0	0.00	36.58	2	6,598	0.03%
2023/07/19	5	36.05	0	0.00	35.97	5	6,674	0.07%
2023/07/18	6	36.28	0	0.00	36.31	6	6,671	0.09%
2023/07/17	10	36.37	0	0.00	36.31	10	6,695	0.15%
2023/07/14	2	37.52	1	37.42	37.33	1	6,645	0.02%
2023/07/03	0	0.00	3	36.20	36.42	-3	6,947	-0.04%
2023/06/26	4	34.92	0	0.00	34.83	4	7,128	0.06%
2023/06/21	1	36.61	0	0.00	36.32	1	6,998	0.01%
2023/06/20	1	36.68	0	0.00	36.51	1	7,013	0.01%
2023/06/16	0	0.00	10	37.62	37.73	-10	7,052	-0.14%
2023/06/14	0	0.00	19	36.35	36.25	-19	7,118	-0.27%
2023/06/02	4	34.38	0	0.00	34.94	4	7,307	0.05%
2023/05/31	2	33.84	0	0.00	33.55	2	7,412	0.03%
2023/05/30	8	34.39	0	0.00	34.13	8	7,343	0.11%
2023/05/26	3	34.90	0	0.00	35.41	3	7,531	0.04%
2023/05/25	10	35.85	0	0.00	35.43	10	7,532	0.13%
2023/05/19	3	37.17	0	0.00	37.57	3	7,402	0.04%
2023/05/11	5	38.93	0	0.00	38.75	5	7,363	0.07%
2023/05/10	5	38.84	0.2	39.00	38.82	4.8	7,403	0.06%
2023/05/09	0.2	40.50	0	0.00	40.57	0.2	7,342	0.00%
2023/05/02	0	0.00	3	39.09	38.82	-3	7,741	-0.04%
2023/04/25	3	37.44	0	0.00	37.19	3	8,292	0.04%
2023/04/19	0	0.00	0.2	39.96	40.10	-0.2	8,238	0.00%
2023/04/18	0.2	40.56	0	0.00	40.33	0.2	8,320	0.00%
2023/03/31	0	0.00	3	39.80	39.33	-3	8,441	-0.04%
2023/03/30	0	0.00	2	38.49	38.69	-2	8,399	-0.02%
2023/03/20	3	37.42	0	0.00	37.29	3	8,541	0.04%
2023/03/15	1	38.68	0	0.00	38.22	1	8,671	0.01%
2023/03/10	1	38.35	0	0.00	38.36	1	8,891	0.01%
2023/03/08	4	39.38	0	0.00	39.38	4	8,932	0.04%
2023/03/01	1	41.86	0	0.00	41.64	1	9,334	0.01%
2023/02/23	1	41.75	0	0.00	41.37	1	9,338	0.01%
2023/02/03	0	0.00	10	42.57	41.92	-10	10,493	-0.10%
2023/02/02	1	43.60	0	0.00	43.60	1	10,582	0.01%
2023/01/17	10	44.19	0	0.00	44.05	10	10,411	0.10%
2023/01/09	0	0.00	2	41.73	41.72	-2	10,445	-0.02%
2023/01/05	0	0.00	3	40.67	40.70	-3	10,417	-0.03%
2023/01/03	1	38.78	0	0.00	38.65	1	10,426	0.01%
2022/12/28	1	38.66	0	0.00	39.25	1	10,364	0.01%
2022/12/27	2	39.54	0	0.00	39.21	2	10,290	0.02%
2022/12/22	3	38.93	1	39.00	38.83	2	10,255	0.02%
2022/12/20	1	38.08	0	0.00	37.61	1	10,249	0.01%
2022/12/14	0	0.00	2	39.90	40.25	-2	10,037	-0.02%
2022/12/12	1	39.93	0	0.00	39.86	1	9,960	0.01%
2022/12/08	1	39.84	0	0.00	39.65	1	9,883	0.01%
2022/12/01	0	0.00	1	38.25	37.99	-1	9,482	-0.01%
2022/11/29	2	36.30	21	34.73	36.52	-19	9,394	-0.20%
2022/11/28	3	33.35	0	0.00	33.48	3	9,180	0.03%
2022/11/25	0	0.00	20	34.90	34.97	-20	9,027	-0.22%
2022/11/24	12	34.69	5	35.66	34.44	7	9,122	0.08%
2022/11/23	15	35.17	0	0.00	35.19	15	9,076	0.17%
2022/11/22	1	35.53	15	34.85	35.30	-14	9,147	-0.15%
2022/11/21	15	34.31	2	34.46	34.47	13	9,042	0.14%
2022/11/18	0	0.00	10	35.70	35.79	-10	8,977	-0.11%
2022/11/17	10	35.27	0	0.00	35.14	10	8,973	0.11%
2022/11/15	10	35.36	15	36.17	36.69	-5	9,054	-0.06%
2022/11/14	0	0.00	3	37.30	35.86	-3	8,904	-0.03%
2022/11/11	0	0.00	15	34.81	35.07	-15	8,787	-0.17%
2022/11/10	5	33.34	0	0.00	33.24	5	8,741	0.06%
2022/11/08	16	35.02	0	0.00	34.67	16	8,608	0.19%
2022/11/07	10	35.06	10	35.85	35.63	0	8,586	0.00%
2022/11/04	0	0.00	18	35.11	35.42	-18	8,493	-0.21%
2022/11/03	16	32.98	0	0.00	32.77	16	8,377	0.19%
2022/11/01	1	31.70	0	0.00	31.81	1	8,224	0.01%
2022/10/31	5	30.70	5	31.50	30.82	0	8,129	0.00%
2022/10/28	10	32.14	0	0.00	31.51	10	7,904	0.13%
2022/10/25	8	33.94	5	35.00	34.25	3	8,313	0.04%
2022/10/24	10	35.58	0	0.00	34.46	10	8,379	0.12%
2022/10/11	3	38.73	0	0.00	38.31	3	8,042	0.04%
2022/10/05	0	0.00	3	41.57	42.80	-3	8,085	-0.04%
2022/10/04	1	40.00	0	0.00	40.33	1	8,038	0.01%
2022/09/30	2	40.36	4	40.31	40.36	-2	8,153	-0.02%
2022/09/29	2	41.10	0	0.00	40.60	2	8,191	0.02%
2022/09/28	0	0.00	2	41.01	40.69	-2	8,274	-0.02%
2022/09/21	3	40.28	0	0.00	40.75	3	8,590	0.03%
2022/09/14	1	42.47	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	10	43.08	43.69	-10	8,880	-0.11%
2022/08/12	0	0.00	1	43.23	43.38	-1	10,148	-0.01%
2022/08/11	1	42.87	0	0.00	42.93	1	10,122	0.01%
2022/08/10	1	41.71	0	0.00	41.33	1	10,204	0.01%
2022/08/05	1	42.50	0	0.00	42.04	1	10,317	0.01%
2022/07/28	1	45.53	2	45.60	45.29	-1	10,309	-0.01%
2022/07/22	1	46.30	0	0.00	45.45	1	10,705	0.01%
2022/07/14	1	47.24	0	0.00	46.95	1	11,472	0.01%
2022/07/13	1	47.35	0	0.00	47.25	1	11,536	0.01%
2022/07/07	1	49.75	0	0.00	49.55	1	11,599	0.01%
2022/07/04	3	50.80	0	0.00	50.80	3	11,661	0.03%
2022/07/01	0	0.00	12	51.28	50.25	-12	11,710	-0.10%
2022/06/15	1	45.57	13	43.74	46.21	-12	11,691	-0.10%
2022/06/14	10	42.10	0	0.00	42.29	10	11,647	0.09%
2022/06/10	1	43.50	0	0.00	43.97	1	12,111	0.01%
2022/06/09	0	0.00	3	43.60	43.29	-3	12,080	-0.02%
2022/06/07	12	42.45	50	42.76	42.70	-38	11,936	-0.32%
2022/06/06	0	0.00	3	41.45	41.55	-3	11,854	-0.03%
2022/06/02	1	40.70	0	0.00	40.71	1	11,793	0.01%
2022/05/31	0	0.00	10	40.31	41.04	-10	11,845	-0.08%
2022/05/26	0	0.00	4	38.17	38.73	-4	11,550	-0.03%
2022/05/23	0	0.00	0	39.85	40.06	0	11,264	0.00%
2022/05/17	1	39.78	0	0.00	39.76	1	10,859	0.01%
2022/05/12	1	38.89	0.1	39.00	38.66	0.9	10,600	0.01%
2022/05/11	0	0.00	0.1	39.18	39.67	-0.1	10,514	0.00%
2022/05/10	90.2	36.98	90	37.32	37.90	0.2	10,363	0.00%
2022/05/06	5	38.30	0	0.00	38.27	5	10,254	0.05%
2022/05/03	10	39.85	10.2	40.14	40.65	-0.2	10,049	0.00%
2022/04/29	111	39.86	110	40.15	40.65	1	10,019	0.01%	大買/大賣/
2022/04/28	0.2	39.68	0	0.00	39.24	0.2	9,814	0.00%
2022/04/26	1	38.33	0	0.00	38.30	1	9,489	0.01%
2022/04/25	11	39.19	0	0.00	39.22	11	9,238	0.12%
2022/04/22	5	39.56	0	0.00	40.69	5	9,042	0.06%
2022/04/21	17	41.01	0	0.00	40.80	17	8,983	0.19%
2022/04/20	40	41.82	10	41.90	41.58	30	8,887	0.34%
2022/04/18	5	42.20	0	0.00	42.31	5	8,558	0.06%
2022/04/14	3	43.67	3	43.41	43.75	0	8,393	0.00%
2022/04/13	0	0.00	47	42.90	42.96	-47	8,408	-0.56%
2022/04/12	2	41.43	0	0.00	42.43	2	8,337	0.02%
2022/04/11	38	41.54	4	42.73	41.03	34	8,388	0.41%
2022/04/08	10	42.39	0	0.00	43.20	10	8,247	0.12%
2022/04/07	1	42.40	0.1	42.46	42.40	0.9	8,197	0.01%
2022/04/06	0	0.00	0.1	42.85	43.11	-0.1	8,190	0.00%
2022/03/31	1	41.90	2	42.14	41.65	-1	7,887	-0.01%
2022/03/30	3.2	41.25	0	0.00	41.61	3.2	7,831	0.04%
2022/03/29	1	40.01	0	0.00	40.06	1	7,733	0.01%
2022/03/28	1	39.98	0	0.00	40.01	1	7,719	0.01%
2022/03/25	1	41.30	0	0.00	40.75	1	7,635	0.01%
2022/03/23	0	0.00	5	41.87	42.25	-5	7,557	-0.07%
2022/03/21	0	0.00	2	42.27	41.21	-2	7,496	-0.03%
2022/03/18	2	40.69	0	0.00	40.88	2	7,461	0.03%
2022/03/17	0	0.00	26	41.54	41.51	-26	7,428	-0.35%
2022/03/16	9	36.96	0	0.00	38.20	9	7,139	0.13%
2022/03/15	4	38.24	0	0.00	37.10	4	6,967	0.06%
2022/03/11	1	40.49	0	0.00	40.24	1	6,622	0.02%
2022/03/10	1	42.88	0	0.00	42.61	1	6,496	0.02%
2022/03/09	6	41.92	0	0.00	40.56	6	6,428	0.09%
2022/03/08	1	42.99	0	0.00	42.43	1	6,290	0.02%
2022/03/07	8	44.44	0	0.00	43.63	8	6,191	0.13%
2022/03/04	3	46.17	0	0.00	46.22	3	6,104	0.05%
2022/02/23	1	48.99	0	0.00	49.08	1	5,934	0.02%
2022/02/11	3	50.80	0	0.00	51.10	3	5,993	0.05%
2022/02/08	1	48.83	0	0.00	48.83	1	5,897	0.02%
2022/01/25	0	0.00	0.1	52.00	51.40	-0.1	5,837	0.00%
2022/01/20	1	53.55	0	0.00	53.55	1	5,811	0.02%
2022/01/18	0	0.00	0.1	51.80	51.65	-0.1	5,778	0.00%
2022/01/14	1	51.05	0	0.00	51.00	1	5,782	0.02%
2022/01/12	0.1	53.75	0	0.00	53.05	0.1	5,706	0.00%
2022/01/11	1	52.85	0	0.00	52.40	1	5,725	0.02%
2022/01/05	1	54.75	0	0.00	54.00	1	5,794	0.02%
2021/12/28	1	56.50	0	0.00	56.40	1	5,762	0.02%
2021/12/27	0	0.00	2	56.35	55.90	-2	5,752	-0.03%
2021/12/21	4	55.89	0	0.00	56.05	4	5,805	0.07%
2021/12/20	2	56.15	0	0.00	56.35	2	5,825	0.03%
2021/12/16	2	58.05	0	0.00	58.05	2	5,827	0.03%
2021/12/10	1	59.70	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	5	59.35	60.70	-5	5,848	-0.09%
2021/12/06	1	54.95	2	54.10	55.65	-1	5,754	-0.02%
2021/12/03	1	53.65	0	0.00	53.90	1	5,797	0.02%
2021/11/30	3	53.32	0	0.00	52.75	3	6,068	0.05%
2021/11/29	1	53.55	0	0.00	52.90	1	6,152	0.02%
2021/11/18	1	53.60	0	0.00	53.75	1	6,955	0.01%
2021/11/16	1	55.30	0	0.00	54.50	1	7,200	0.01%
2021/11/11	1	54.25	3	54.15	54.60	-2	7,388	-0.03%
2021/11/04	3	54.00	0	0.00	54.95	3	7,508	0.04%
2021/10/26	1	58.80	0	0.00	58.60	1	7,932	0.01%
2021/10/21	2	57.55	0	0.00	57.55	2	8,169	0.02%
2021/10/19	1	55.80	0	0.00	56.80	1	8,415	0.01%
2021/10/12	0	0.00	1	57.70	57.30	-1	8,361	-0.01%
2021/10/08	1	56.20	3	55.95	56.50	-2	8,340	-0.02%
2021/10/01	1	52.00	0	0.00	51.50	1	8,398	0.01%
2021/09/17	1	52.05	0	0.00	52.00	1	8,372	0.01%
2021/09/08	0	0.00	1	54.05	53.20	-1	8,275	-0.01%
2021/09/07	1	53.65	0	0.00	53.90	1	8,238	0.01%
2021/08/27	1	49.93	0	0.00	51.00	1	8,086	0.01%
2021/08/25	1	52.80	1	52.35	52.50	0	8,023	0.00%
2021/08/20	1	49.80	0	0.00	49.22	1	8,056	0.01%
2021/07/28	1	52.10	0	0.00	52.05	1	7,991	0.01%
2021/07/26	1	58.75	0	0.00	54.95	1	7,673	0.01%
2021/06/15	1	71.10	1	68.80	68.85	0	8,811	0.00%
2021/06/11	0	0.00	1	72.65	70.95	-1	8,798	-0.01%
2021/06/10	0	0.00	1	73.00	73.30	-1	8,674	-0.01%
2021/06/09	1	71.25	1	71.60	71.25	0	8,787	0.00%
2021/06/08	2	71.43	3	72.85	70.10	-1	8,860	-0.01%
2021/06/07	3	71.87	0	0.00	71.95	3	8,821	0.03%
2021/06/04	4	71.73	4	73.60	74.60	0	8,864	0.00%
2021/06/03	0	0.00	2	73.20	72.95	-2	8,907	-0.02%
2021/06/02	2	71.90	2	73.90	72.10	0	9,157	0.00%
2021/06/01	2	72.55	0	0.00	72.60	2	9,317	0.02%
2021/05/28	2	74.30	3	74.65	74.90	-1	9,291	-0.01%
2021/05/27	1	76.35	1	74.10	74.20	0	9,380	0.00%
2021/05/26	1	75.00	4	73.80	73.85	-3	9,422	-0.03%
2021/05/25	4	72.35	0	0.00	73.20	4	9,389	0.04%
2021/05/21	0	0.00	2	69.90	68.05	-2	9,438	-0.02%
2021/05/19	0	0.00	1	68.20	68.25	-1	9,629	-0.01%
2021/05/17	2	69.65	0	0.00	69.45	2	9,781	0.02%
2021/04/01	1	68.50	0	0.00	68.20	1	10,170	0.01%
2021/03/29	0	0.00	1	67.50	67.80	-1	10,008	-0.01%
2021/03/26	1	65.95	0	0.00	67.20	1	9,968	0.01%
2021/03/23	10	66.85	1	67.65	65.85	9	9,728	0.09%
2021/03/22	1	67.35	0	0.00	66.85	1	9,652	0.01%
2021/03/19	0	0.00	1	68.75	65.90	-1	9,577	-0.01%
2021/03/18	1	70.90	0	0.00	70.60	1	9,418	0.01%
2021/03/17	0	0.00	4	69.40	69.15	-4	9,417	-0.04%
2021/03/05	1	72.70	0	0.00	71.15	1	8,871	0.01%
2021/03/04	1	73.55	0	0.00	73.10	1	8,885	0.01%
2021/03/03	2	76.75	0	0.00	76.70	2	8,855	0.02%
2021/02/23	1	82.65	0	0.00	83.95	1	8,552	0.01%
2021/02/22	1	85.10	0	0.00	84.90	1	8,497	0.01%
2021/02/19	0	0.00	3	88.00	89.05	-3	8,345	-0.04%
2021/02/18	3	92.60	0	0.00	90.50	3	8,315	0.04%
2021/02/01	0	0.00	100	76.30	76.40	-100	8,318	-1.20%
2021/01/25	0	0.00	5	80.70	81.75	-5	8,573	-0.06%
2021/01/22	3	79.25	0	0.00	78.90	3	8,465	0.04%
2021/01/21	2	80.00	0	0.00	80.10	2	8,509	0.02%
2020/12/30	0	0.00	1	68.50	68.70	-1	8,467	-0.01%
2020/12/28	0	0.00	2	68.00	67.80	-2	8,343	-0.02%
2020/12/18	0	0.00	20	66.25	65.40	-20	8,486	-0.24%
2020/12/11	21	64.37	0	0.00	62.95	21	8,958	0.23%
2020/12/07	1	66.10	0	0.00	66.40	1	9,049	0.01%
2020/12/04	2	66.75	1	67.50	67.30	1	9,113	0.01%
2020/11/30	0	0.00	10	66.63	66.85	-10	9,355	-0.11%
2020/11/24	10	64.70	0	0.00	64.45	10	9,613	0.10%
2020/11/23	0	0.00	10	64.05	65.65	-10	9,714	-0.10%
2020/11/20	10	63.20	0	0.00	63.15	10	9,667	0.10%
2020/11/18	0	0.00	15	62.70	62.60	-15	9,780	-0.15%
2020/11/13	5	60.35	0	0.00	59.95	5	10,156	0.05%
2020/11/10	10	64.20	0	0.00	63.95	10	10,465	0.10%
2020/11/09	0	0.00	1	64.25	64.10	-1	10,458	-0.01%
2020/11/05	0	0.00	2	62.28	61.70	-2	10,615	-0.02%
2020/11/04	0	0.00	7	60.19	60.30	-7	10,580	-0.07%
2020/11/03	5	59.00	0	0.00	59.30	5	10,552	0.05%
2020/10/27	1	57.35	0	0.00	57.70	1	11,135	0.01%
2020/10/26	3	58.23	0	0.00	58.05	3	11,096	0.03%
2020/10/23	0	0.00	1	61.00	60.85	-1	11,042	-0.01%
2020/10/20	1	59.10	0	0.00	59.20	1	11,344	0.01%
2020/10/15	0	0.00	10	59.75	59.60	-10	11,690	-0.09%
2020/10/14	10	58.85	0	0.00	58.75	10	11,806	0.08%
2020/10/12	1	58.35	1	58.80	58.95	0	12,316	0.00%
2020/10/07	0	0.00	1	56.00	55.95	-1	12,405	-0.01%
2020/10/06	0	0.00	1	55.50	55.50	-1	12,634	-0.01%
2020/10/05	1	54.50	0	0.00	54.60	1	12,841	0.01%
2020/09/21	2	56.58	1	56.25	56.25	1	15,086	0.01%
2020/09/18	0	0.00	2	56.75	57.05	-2	15,063	-0.01%
2020/09/17	1	55.10	0	0.00	54.80	1	15,043	0.01%
2020/09/15	0	0.00	1	57.00	57.00	-1	15,211	-0.01%
2020/09/08	2	55.80	0	0.00	55.80	2	15,128	0.01%
2020/08/28	0	0.00	2	57.75	58.00	-2	14,849	-0.01%
2020/08/26	2	56.85	0	0.00	56.75	2	14,921	0.01%
2020/08/21	0	0.00	2	56.30	56.10	-2	15,208	-0.01%
2020/08/20	2	55.05	0	0.00	54.90	2	15,199	0.01%
2020/08/19	1	57.10	1	57.60	57.65	0	15,037	0.00%
2020/08/17	0	0.00	3	58.00	59.25	-3	15,191	-0.02%
2020/08/13	0	0.00	1	54.70	54.70	-1	14,868	-0.01%
2020/08/12	3	53.97	1	54.90	53.85	2	14,886	0.01%
2020/08/11	1	56.80	3	56.88	56.95	-2	14,705	-0.01%
2020/08/10	0	0.00	1	55.05	55.45	-1	14,687	-0.01%
2020/08/06	2	55.15	0	0.00	54.45	2	14,680	0.01%
2020/08/05	1	54.95	1	56.00	55.45	0	14,590	0.00%
2020/08/04	0	0.00	1	56.90	56.35	-1	14,670	-0.01%
2020/07/28	1	53.00	0	0.00	53.15	1	14,799	0.01%
2020/07/24	1	55.00	20	55.60	52.90	-19	14,805	-0.13%
2020/07/23	3	55.87	2	56.10	56.20	1	14,780	0.01%
2020/07/22	21	58.20	3	58.00	57.85	18	14,617	0.12%
2020/07/21	3	56.77	0	0.00	56.35	3	14,461	0.02%
2020/07/20	0	0.00	2	55.40	56.70	-2	14,454	-0.01%
2020/07/17	62	53.87	60	54.15	53.75	2	14,274	0.01%
2020/07/07	0	0.00	35	61.53	61.80	-35	13,587	-0.26%
2020/07/06	0	0.00	7	54.79	57.55	-7	13,229	-0.05%
2020/07/03	0	0.00	2	51.00	51.10	-2	12,766	-0.02%
2020/06/24	0	0.00	3	45.17	45.10	-3	12,697	-0.02%
2020/06/16	1	43.00	0	0.00	43.25	1	13,894	0.01%
2020/06/12	0	0.00	4	42.50	43.32	-4	14,860	-0.03%
2020/05/26	210	40.78	210	40.95	40.82	0	17,811	0.00%	大買/大賣/
2020/05/14	1	41.73	0	0.00	41.47	1	18,816	0.01%
2020/05/08	0	0.00	1	41.62	42.44	-1	19,003	-0.01%
2020/05/07	2	41.19	1	41.16	41.18	1	18,981	0.01%
2020/05/06	0	0.00	101	39.07	41.02	-101	19,041	-0.53%	大賣/鉅額交易
2020/05/05	100	38.68	0	0.00	38.78	100	19,049	0.52%
2020/05/04	1	38.60	0	0.00	38.50	1	19,449	0.01%
2020/04/30	0	0.00	1	41.65	41.65	-1	19,666	-0.01%
2020/04/29	1	41.00	0	0.00	41.13	1	20,064	0.00%
2020/04/28	0	0.00	8	40.74	40.83	-8	20,091	-0.04%
2020/04/27	1	40.23	2	40.13	40.10	-1	20,375	0.00%
2020/04/17	1	39.70	0	0.00	39.91	1	20,185	0.00%
2020/04/15	0	0.00	1	38.81	38.57	-1	19,841	-0.01%
2020/04/10	0	0.00	2	38.19	38.18	-2	19,838	-0.01%
2020/04/09	1	38.30	2	38.61	38.08	-1	19,910	-0.01%
2020/03/27	0	0.00	2	37.80	37.15	-2	19,670	-0.01%
2020/03/25	0	0.00	3	36.87	36.77	-3	19,143	-0.02%
2020/03/19	1	31.65	0	0.00	32.15	1	18,629	0.01%
2020/03/18	4	36.63	0	0.00	35.89	4	18,162	0.02%
2020/03/17	1	36.69	0	0.00	36.18	1	17,946	0.01%
2020/03/16	1	38.50	0	0.00	38.35	1	17,274	0.01%
2020/03/12	6	41.44	0	0.00	41.54	6	16,308	0.04%
2020/02/26	0	0.00	10	44.45	44.62	-10	14,425	-0.07%
2020/02/25	10	43.51	1	43.75	43.81	9	14,321	0.06%
2020/02/21	6	45.80	33	46.01	46.28	-27	14,023	-0.19%
2020/02/20	0	0.00	1	44.96	45.32	-1	13,774	-0.01%
2020/02/19	0	0.00	5	44.78	44.83	-5	13,750	-0.04%
2020/02/17	10	44.47	0	0.00	44.50	10	13,724	0.07%
2020/02/14	1	43.70	0	0.00	43.58	1	13,713	0.01%
2020/02/12	11	43.27	0	0.00	43.35	11	14,068	0.08%
2020/02/11	11	43.15	1	43.51	43.53	10	14,086	0.07%
2020/02/04	1	40.50	0	0.00	40.19	1	14,074	0.01%
2020/02/03	1	38.60	0	0.00	39.60	1	13,680	0.01%
2020/01/31	1	40.24	0	0.00	40.26	1	13,223	0.01%
2020/01/30	1	40.60	0	0.00	39.68	1	13,209	0.01%
2020/01/16	0	0.00	2	49.81	49.71	-2	13,084	-0.02%
2020/01/15	5	50.35	2	50.15	50.05	3	13,103	0.02%
2020/01/14	0	0.00	2	51.15	51.20	-2	13,137	-0.02%
2020/01/09	0	0.00	1	50.60	50.40	-1	13,304	-0.01%
2020/01/07	0	0.00	3	50.47	50.55	-3	13,580	-0.02%
2020/01/06	1	50.80	2	50.55	50.65	-1	14,216	-0.01%
2020/01/03	1	51.35	0	0.00	50.65	1	14,278	0.01%
2020/01/02	12	51.02	0	0.00	51.10	12	14,266	0.08%
2019/12/31	0	0.00	27	49.83	49.56	-27	13,909	-0.19%
2019/12/30	0	0.00	1	50.10	49.99	-1	13,829	-0.01%
2019/12/27	1	49.50	100	48.70	49.31	-99	13,698	-0.72%
2019/12/26	0	0.00	5	47.98	48.25	-5	13,546	-0.04%
2019/12/24	100	48.31	10	48.22	48.19	90	13,695	0.66%
2019/12/23	0	0.00	1	48.81	48.56	-1	13,700	-0.01%
2019/12/20	0	0.00	4	49.63	49.36	-4	13,726	-0.03%
2019/12/19	0	0.00	6	49.52	49.17	-6	13,851	-0.04%
2019/12/18	1	49.50	3	49.69	49.69	-2	14,100	-0.01%
2019/12/17	7	48.67	0	0.00	49.73	7	14,104	0.05%
2019/12/16	1	48.00	2	48.30	47.93	-1	13,840	-0.01%
2019/12/13	0	0.00	2	47.68	47.99	-2	13,849	-0.01%
2019/12/09	2	46.90	0	0.00	46.75	2	14,329	0.01%
2019/12/06	0	0.00	2	46.90	46.72	-2	14,523	-0.01%
2019/12/05	10	46.31	2	46.30	46.16	8	14,709	0.05%
2019/12/03	0	0.00	100	45.86	45.89	-100	15,449	-0.65%
2019/11/29	3	45.95	81	46.04	45.06	-78	15,661	-0.50%
2019/11/26	0	0.00	4	47.71	47.46	-4	15,988	-0.03%
2019/11/22	2	47.00	6	46.90	46.91	-4	16,260	-0.02%
2019/11/21	1	47.33	1	47.20	47.37	0	16,378	0.00%
2019/11/20	5	48.37	0	0.00	48.33	5	16,690	0.03%
2019/11/19	11	48.86	2	48.37	48.85	9	16,851	0.05%
2019/11/18	3	48.40	0	0.00	48.38	3	16,828	0.02%
2019/11/15	4	47.88	0	0.00	48.00	4	16,891	0.02%
2019/11/14	0	0.00	1	48.15	48.19	-1	17,143	-0.01%
2019/11/13	6	47.85	0	0.00	47.95	6	17,375	0.03%
2019/11/12	3	47.98	0	0.00	48.15	3	17,522	0.02%
2019/11/11	0	0.00	2	49.00	48.57	-2	17,539	-0.01%
2019/11/08	1	50.90	0	0.00	50.15	1	17,358	0.01%
2019/11/07	10	50.00	0	0.00	50.10	10	17,423	0.06%
2019/11/06	0	0.00	12	50.65	50.60	-12	17,623	-0.07%
2019/11/05	2	51.50	5	51.11	51.45	-3	17,805	-0.02%
2019/11/04	10	49.88	6	50.05	50.10	4	18,031	0.02%
2019/10/30	1	47.95	0	0.00	47.80	1	18,771	0.01%
2019/10/29	9	48.53	0	0.00	48.45	9	18,945	0.05%
2019/10/22	1	48.15	0	0.00	48.07	1	19,667	0.01%
2019/10/21	1	48.26	0	0.00	48.27	1	19,863	0.01%
2019/10/14	1	48.87	3	49.48	49.65	-2	20,475	-0.01%
2019/10/08	0	0.00	1	46.83	47.49	-1	20,646	0.00%
2019/10/04	1	45.98	0	0.00	45.80	1	21,027	0.00%
2019/10/03	1	45.65	0	0.00	45.63	1	21,226	0.00%
2019/10/01	1	46.75	0	0.00	46.71	1	21,949	0.00%
2019/09/18	1	48.11	0	0.00	48.32	1	24,331	0.00%
2019/09/16	0	0.00	1	49.25	48.96	-1	24,879	0.00%
2019/09/12	1	49.16	0	0.00	49.27	1	25,640	0.00%
2019/09/10	5	49.23	13	49.38	49.01	-8	25,906	-0.03%
2019/09/09	10	50.50	12	50.10	49.73	-2	25,972	-0.01%
2019/09/06	15	49.27	0	0.00	49.40	15	25,987	0.06%
2019/09/05	51	49.14	5	49.05	49.67	46	26,053	0.18%
2019/09/03	3	47.29	0	0.00	47.08	3	26,037	0.01%
2019/09/02	0	0.00	1	47.32	47.50	-1	26,527	0.00%
2019/08/30	0	0.00	2	47.01	46.66	-2	26,564	-0.01%
2019/08/29	1	45.75	1	45.90	46.07	0	26,779	0.00%
2019/08/28	10	46.61	4	46.33	46.24	6	26,910	0.02%
2019/08/26	3	45.67	1	46.26	45.80	2	27,008	0.01%
2019/08/23	0	0.00	2	47.51	47.42	-2	27,134	-0.01%
2019/08/22	1	45.98	0	0.00	45.98	1	26,928	0.00%
2019/08/21	0	0.00	2	46.28	46.30	-2	27,392	-0.01%
2019/08/20	0	0.00	1	46.06	46.49	-1	27,900	0.00%
2019/08/19	1	45.00	2	45.32	45.85	-1	28,042	0.00%
2019/08/16	1	44.90	6	44.69	44.81	-5	28,220	-0.02%
2019/08/15	3	43.09	4	43.64	43.64	-1	28,273	0.00%
2019/08/14	2	44.68	1	44.73	43.95	1	28,549	0.00%
2019/08/13	1	43.62	12	43.62	43.57	-11	28,866	-0.04%
2019/08/12	0	0.00	1	43.85	43.85	-1	29,210	0.00%
2019/08/08	4	43.01	3	43.33	43.46	1	29,566	0.00%
2019/08/07	1	42.54	0	0.00	42.58	1	29,754	0.00%
2019/08/06	5	41.88	2	43.12	43.20	3	30,177	0.01%
2019/08/05	3	44.21	76	44.38	44.25	-73	29,933	-0.24%
2019/08/02	1	44.23	0	0.00	44.82	1	30,453	0.00%
2019/08/01	16	46.37	0	0.00	46.27	16	31,105	0.05%
2019/07/31	21	47.52	0	0.00	47.42	21	31,176	0.07%
2019/07/30	30	48.74	1	48.72	48.52	29	31,513	0.09%
2019/07/29	35	47.81	7	47.83	47.79	28	32,769	0.09%
2019/07/25	0	0.00	25	47.62	47.55	-25	32,707	-0.08%
2019/07/23	11	46.48	0	0.00	46.32	11	33,255	0.03%
2019/07/19	15	46.09	16	46.77	46.65	-1	33,557	0.00%
2019/07/18	2	45.77	1	46.05	45.69	1	33,899	0.00%
2019/07/15	7	45.76	2	46.80	47.00	5	35,080	0.01%
2019/07/11	1	47.29	0	0.00	46.49	1	34,978	0.00%
2019/07/10	1	46.16	0	0.00	46.29	1	35,346	0.00%
2019/07/08	2	46.90	0	0.00	46.69	2	36,192	0.01%
2019/07/04	12	48.56	0	0.00	48.00	12	36,537	0.03%
2019/07/03	10	48.58	10	48.80	48.85	0	36,665	0.00%
2019/07/02	0	0.00	1	49.24	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	13	48.54	49.11	-13	37,880	-0.03%
2019/06/28	7	46.39	0	0.00	46.29	7	37,631	0.02%
2019/06/27	10	46.59	16	46.89	46.74	-6	38,297	-0.02%
2019/06/26	1	45.55	1	45.97	45.57	0	38,994	0.00%
2019/06/25	8	46.63	0	0.00	45.10	8	39,157	0.02%
2019/06/24	0	0.00	13	47.13	46.86	-13	39,037	-0.03%
2019/06/20	6	46.86	2	46.61	46.48	4	39,410	0.01%
2019/06/19	0	0.00	8	44.70	45.04	-8	39,100	-0.02%
2019/06/18	2	42.72	3	43.07	42.95	-1	38,928	0.00%
2019/06/17	1	42.97	1	43.42	42.73	0	39,437	0.00%
2019/06/13	6	42.18	5	42.33	42.74	1	40,249	0.00%
2019/06/12	2	43.10	10	43.30	42.85	-8	40,774	-0.02%
2019/06/11	0	0.00	3	42.97	43.09	-3	41,115	-0.01%
2019/06/10	1	41.65	11	41.30	41.56	-10	41,094	-0.02%
2019/06/06	2	40.57	2	40.69	40.39	0	41,089	0.00%
2019/06/05	0	0.00	3	41.23	40.91	-3	41,609	-0.01%
2019/06/04	3	40.55	0	0.00	40.28	3	42,596	0.01%
2019/06/03	10	40.99	9	41.17	40.93	1	43,375	0.00%
2019/05/30	1	40.66	1	41.69	40.82	0	44,397	0.00%
2019/05/29	1	40.94	0	0.00	41.58	1	45,371	0.00%
2019/05/28	0	0.00	3	40.96	41.68	-3	45,713	-0.01%
2019/05/27	11	39.83	1	39.60	40.25	10	46,301	0.02%
2019/05/24	1	40.09	1	40.50	40.05	0	47,391	0.00%
2019/05/23	5	39.64	3	40.12	39.85	2	47,617	0.00%
2019/05/22	1	40.84	0	0.00	40.80	1	47,369	0.00%
2019/05/21	1	41.51	3	41.44	41.17	-2	47,324	0.00%
2019/05/20	10	40.40	0	0.00	39.88	10	47,756	0.02%
2019/05/17	4	41.51	1	42.64	40.96	3	47,704	0.01%
2019/05/16	2	41.98	1	42.27	41.95	1	47,751	0.00%
2019/05/15	0	0.00	4	41.27	41.91	-4	47,872	-0.01%
2019/05/14	3	39.03	14	40.41	40.82	-11	47,919	-0.02%
2019/05/10	4	40.19	7	40.79	40.55	-3	48,268	-0.01%
2019/05/09	10	39.51	2	39.81	39.65	8	47,641	0.02%
2019/05/08	3	41.37	1	41.62	41.63	2	47,054	0.00%
2019/05/07	2	42.54	2	42.78	41.95	0	47,278	0.00%
2019/05/06	12	43.13	2	43.66	41.59	10	47,291	0.02%
2019/05/02	1	46.42	1	46.64	46.53	0	46,171	0.00%
2019/04/30	1	46.16	1	46.80	46.78	0	46,555	0.00%
2019/04/29	1	45.72	0	0.00	47.41	1	46,622	0.00%
2019/04/26	4	45.73	5	46.13	46.28	-1	46,474	0.00%
2019/04/25	10	47.41	15	47.41	47.43	-5	46,254	-0.01%
2019/04/24	2	47.30	5	48.69	47.60	-3	46,375	-0.01%
2019/04/23	22	47.92	22	47.58	48.17	0	46,186	0.00%
2019/04/22	13	48.79	22	50.10	47.61	-9	46,218	-0.02%
2019/04/19	6	49.38	3	49.86	49.28	3	45,567	0.01%
2019/04/18	0	0.00	2	49.15	48.68	-2	45,488	0.00%
2019/04/17	0	0.00	7	49.20	49.40	-7	45,744	-0.02%
2019/04/16	11	47.27	13	48.24	48.86	-2	45,386	0.00%
2019/04/15	0	0.00	2	48.75	48.00	-2	45,106	0.00%
2019/04/12	1	45.91	0	0.00	45.95	1	44,875	0.00%
2019/04/11	94	48.61	95	48.06	46.72	-1	44,834	0.00%
2019/04/10	10	47.68	30	47.53	48.05	-20	44,611	-0.04%
2019/04/09	15	47.47	17	47.70	47.75	-2	44,432	0.00%
2019/04/08	82	48.20	90	48.45	46.66	-8	44,149	-0.02%
2019/04/02	0	0.00	53	45.24	45.06	-53	43,226	-0.12%
2019/04/01	50	45.02	24	44.93	45.15	26	42,927	0.06%
2019/03/29	4	42.95	7	42.02	42.96	-3	42,152	-0.01%
2019/03/28	4	39.82	5	40.33	40.31	-1	41,633	0.00%
2019/03/27	2	39.86	25	39.89	40.50	-23	42,469	-0.05%
2019/03/26	58	40.16	41	40.04	39.66	17	42,278	0.04%
2019/03/25	7	40.33	4	40.47	40.30	3	42,373	0.01%
2019/03/22	13	42.35	2	41.71	41.70	11	42,255	0.03%
2019/03/21	4	42.24	5	42.57	42.42	-1	41,973	0.00%
2019/03/20	6	42.18	2	42.72	41.84	4	42,448	0.01%
2019/03/19	3	42.89	37	42.76	42.71	-34	42,022	-0.08%
2019/03/18	0	0.00	13	42.37	42.47	-13	41,629	-0.03%
2019/03/15	33	41.37	14	40.96	40.97	19	41,661	0.05%
2019/03/14	2	40.08	32	40.41	40.18	-30	41,073	-0.07%
2019/03/13	22	39.64	18	39.84	40.18	4	41,259	0.01%
2019/03/12	24	40.47	4	40.46	40.63	20	41,123	0.05%
2019/03/11	52	38.71	52	39.10	39.27	0	40,926	0.00%
2019/03/08	107	40.05	91	40.00	39.19	16	41,522	0.04%	大買/
2019/03/07	11	42.27	56	42.93	41.42	-45	40,406	-0.11%
2019/03/06	5	42.91	1	43.11	43.02	4	39,590	0.01%
2019/03/05	12	43.24	57	43.12	43.12	-45	39,321	-0.11%
2019/03/04	51	44.19	95	43.88	44.55	-44	38,737	-0.11%
2019/02/27	13	40.53	1	41.20	41.58	12	37,841	0.03%
2019/02/26	129	41.55	165	41.29	40.69	-36	37,565	-0.10%	大買/大賣/
2019/02/25	172	38.26	153	38.51	39.80	19	36,765	0.05%	大買/大賣/
2019/02/22	9	35.92	5	36.18	35.94	4	35,439	0.01%
2019/02/21	135	36.54	150	36.65	37.05	-15	35,357	-0.04%	大買/大賣/
2019/02/20	137	36.56	145	36.28	36.24	-8	35,426	-0.02%	大買/大賣/
2019/02/19	132	36.36	286	36.58	36.18	-154	35,706	-0.43%	大買/大賣/鉅額交易
2019/02/18	2	35.82	9	35.84	36.10	-7	35,062	-0.02%
2019/02/15	19	35.43	18	35.91	34.91	1	34,878	0.00%
2019/02/14	142	36.14	142	36.20	36.25	0	34,741	0.00%	大買/大賣/
2019/02/13	1	35.02	4	35.26	35.53	-3	34,524	-0.01%
2019/02/12	131	35.22	130	35.10	35.08	1	34,771	0.00%	大買/大賣/
2019/02/11	121	33.74	146	33.92	34.74	-25	34,747	-0.07%	大買/大賣/
2019/01/30	70	32.82	72	33.02	32.81	-2	34,250	-0.01%
2019/01/29	36	32.30	35	32.48	32.78	1	34,460	0.00%
2019/01/28	63	32.80	61	33.27	32.67	2	34,506	0.01%
2019/01/25	0	0.00	21	32.20	32.75	-21	34,898	-0.06%
2019/01/24	0	0.00	1	31.72	31.59	-1	35,128	0.00%
2019/01/23	2	31.28	10	31.38	31.27	-8	35,542	-0.02%
2019/01/22	11	31.64	1	31.60	31.21	10	36,265	0.03%
2019/01/21	0	0.00	15	32.03	32.00	-15	37,287	-0.04%
2019/01/18	204	30.97	210	31.21	31.45	-6	37,351	-0.02%	大買/大賣/
2019/01/17	16	30.95	215	31.11	30.95	-199	37,669	-0.53%	大賣/鉅額交易
2019/01/16	1	30.60	200	30.65	30.54	-199	38,036	-0.52%	大賣/鉅額交易
2019/01/15	1	29.50	20	29.85	30.24	-19	38,385	-0.05%
2019/01/14	11	29.41	0	0.00	29.44	11	39,393	0.03%
2019/01/11	1	29.60	1	30.00	29.82	0	39,782	0.00%
2019/01/10	12	29.37	11	29.67	29.65	1	40,063	0.00%
2019/01/09	2	29.52	282	29.69	29.98	-280	40,193	-0.70%	大賣/鉅額交易
2019/01/08	3	28.77	2	28.85	28.66	1	40,076	0.00%
2019/01/07	12	28.82	24	29.41	28.67	-12	40,270	-0.03%
2019/01/04	1	28.60	22	28.40	28.53	-21	40,330	-0.05%
2019/01/03	10	27.56	2	27.70	27.59	8	40,553	0.02%
2019/01/02	11	27.48	0	0.00	27.29	11	40,552	0.03%
2018/12/28	20	28.05	20	28.23	28.35	0	40,632	0.00%
2018/12/27	10	28.49	40	28.48	28.17	-30	40,681	-0.07%
2018/12/26	10	28.12	11	28.24	27.72	-1	40,629	0.00%
2018/12/25	56	27.50	22	27.46	27.50	34	40,494	0.08%
2018/12/24	3	28.45	0	0.00	28.49	3	40,210	0.01%
2018/12/22	20	27.96	10	27.91	27.90	10	39,995	0.03%
2018/12/21	14	28.49	10	29.39	28.38	4	40,480	0.01%
2018/12/20	118	29.88	5	29.35	29.15	113	40,386	0.28%	大買/鉅額交易
2018/12/19	107	31.00	1	31.36	30.92	106	40,095	0.26%	大買/鉅額交易
2018/12/18	227	31.36	100	31.82	31.15	127	40,154	0.32%	大買/鉅額交易
2018/12/17	251	31.94	141	32.04	31.91	110	40,067	0.27%	大買/大賣/鉅額交易
2018/12/14	1	32.25	0	0.00	32.25	1	39,894	0.00%
2018/12/13	0	0.00	248	32.17	32.97	-248	40,565	-0.61%	大賣/鉅額交易
2018/12/12	50	32.00	66	31.81	31.75	-16	40,000	-0.04%
2018/12/11	130	31.30	101	31.52	31.33	29	39,891	0.07%	大買/大賣/
2018/12/10	122	31.33	7	31.39	31.04	115	40,018	0.29%	大買/鉅額交易
2018/12/07	110	32.29	100	32.16	32.16	10	39,733	0.03%	大買/
2018/12/06	104	32.36	1,610	32.17	32.08	-1,506	40,344	-3.73%	大買/大賣/鉅額交易
2018/12/05	100	33.46	303	33.15	33.35	-203	39,956	-0.51%	大賣/鉅額交易
2018/12/04	50	33.88	51	33.51	33.50	-1	39,815	0.00%
2018/12/03	1,921	33.73	544	34.06	33.86	1,377	40,011	3.44%	大買/大賣/鉅額交易
2018/11/30	204	31.75	117	32.05	31.71	87	39,164	0.22%	大買/大賣/
2018/11/29	100	32.10	101	32.56	31.90	-1	39,111	0.00%	大賣/
2018/11/28	100	32.19	0	0.00	32.07	100	39,001	0.26%
2018/11/27	5	31.63	0	0.00	31.75	5	38,762	0.01%
2018/11/26	2	32.05	0	0.00	31.79	2	38,943	0.01%
2018/11/23	111	32.08	105	31.86	31.85	6	38,796	0.02%	大買/大賣/
2018/11/22	145	32.40	100	32.25	32.25	45	38,647	0.12%	大買/
2018/11/21	4	32.44	6	32.76	32.80	-2	38,612	-0.01%
2018/11/20	113	33.74	10	32.81	32.81	103	38,878	0.26%	大買/鉅額交易
2018/11/19	100	33.62	120	33.82	33.81	-20	38,639	-0.05%	大賣/
2018/11/16	108	33.47	100	33.41	33.41	8	38,636	0.02%	大買/
2018/11/15	108	32.77	120	32.89	32.96	-12	38,405	-0.03%	大買/大賣/
2018/11/14	128	33.44	100	32.92	32.92	28	38,877	0.07%	大買/
2018/11/13	9	32.23	1	32.18	33.30	8	39,075	0.02%
2018/11/09	1	32.84	0	0.00	32.60	1	40,100	0.00%
2018/11/07	100	34.44	125	34.55	34.50	-25	39,843	-0.06%	大賣/
2018/11/06	100	34.94	180	33.64	33.64	-80	39,870	-0.20%	大賣/
2018/11/05	100	34.89	160	34.41	34.41	-60	39,734	-0.15%	大賣/
2018/11/02	265	35.58	6	35.08	35.26	259	39,892	0.65%	大買/鉅額交易
2018/11/01	21	33.91	24	33.69	34.18	-3	39,299	-0.01%
2018/10/31	16	32.70	0	0.00	32.93	16	39,015	0.04%
2018/10/30	31	31.80	34	32.26	32.93	-3	38,897	-0.01%
2018/10/29	54	32.98	40	31.90	31.90	14	38,340	0.04%
2018/10/26	0	0.00	9	34.90	33.90	-9	38,084	-0.02%
2018/10/25	31	33.58	310	33.52	33.47	-279	37,903	-0.74%	大賣/鉅額交易
2018/10/24	212	34.61	200	35.00	35.00	12	37,289	0.03%	大買/大賣/
2018/10/23	224	35.84	165	35.00	35.00	59	36,614	0.16%	大買/大賣/
2018/10/22	46	35.37	45	34.97	36.71	1	36,220	0.00%
2018/10/19	0	0.00	25	32.71	32.71	-25	35,123	-0.07%
2018/10/18	188	32.71	150	32.10	32.10	38	34,831	0.11%	大買/大賣/
2018/10/17	100	33.85	108	32.70	32.65	-8	35,069	-0.02%	大賣/
2018/10/16	8	33.69	3	33.83	33.32	5	35,195	0.01%
2018/10/15	23	33.18	3	33.50	32.90	20	35,216	0.06%
2018/10/12	5	32.54	0	0.00	33.50	5	35,019	0.01%
2018/10/11	22	32.60	254	32.95	32.37	-232	34,737	-0.67%	大賣/鉅額交易
2018/10/09	7	34.80	0	0.00	34.97	7	34,291	0.02%
2018/10/08	120	35.25	0	0.00	35.45	120	34,356	0.35%	大買/鉅額交易
2018/10/05	1	35.35	0	0.00	35.41	1	34,222	0.00%
2018/10/03	0	0.00	1	36.77	36.82	-1	34,914	0.00%
2018/10/02	20	37.32	0	0.00	37.14	20	35,231	0.06%
2018/09/28	101	37.86	100	38.41	38.41	1	36,332	0.00%	大買/
2018/09/27	110	37.54	101	37.51	37.50	9	36,287	0.02%	大買/大賣/
2018/09/26	201	37.15	204	38.12	38.50	-3	36,204	-0.01%	大買/大賣/
2018/09/25	150	36.97	154	36.70	36.70	-4	36,947	-0.01%	大買/大賣/
2018/09/21	166	35.77	243	36.75	37.13	-77	37,201	-0.21%	大買/大賣/
2018/09/20	116	35.63	155	35.44	35.33	-39	37,117	-0.11%	大買/大賣/
2018/09/19	133	34.51	111	35.25	35.51	22	37,612	0.06%	大買/大賣/
2018/09/18	41	33.32	0	0.00	33.29	41	37,439	0.11%
2018/09/17	11	33.18	0	0.00	33.13	11	38,291	0.03%
2018/09/14	0	0.00	6	33.77	33.60	-6	38,503	-0.02%
2018/09/13	1	32.51	8	33.35	32.57	-7	38,699	-0.02%
2018/09/12	13	32.46	0	0.00	32.27	13	38,585	0.03%
2018/09/11	2	33.29	0	0.00	33.16	2	38,458	0.01%
2018/09/10	20	33.47	2	33.69	33.47	18	38,669	0.05%
2018/09/07	22	33.57	11	33.60	33.86	11	38,657	0.03%
2018/09/06	1	34.03	1	34.15	33.85	0	38,451	0.00%
2018/09/03	1	34.73	0	0.00	34.54	1	38,345	0.00%
2018/08/31	111	34.80	11	35.02	35.49	100	38,543	0.26%	大買/
2018/08/30	50	36.34	1	35.66	35.48	49	38,325	0.13%
2018/08/29	150	36.39	0	0.00	36.17	150	38,169	0.39%	大買/鉅額交易
2018/08/28	10	36.77	10	36.91	36.44	0	38,207	0.00%
2018/08/27	0	0.00	63	35.52	36.49	-63	38,189	-0.16%
2018/08/24	3	34.61	3	34.80	35.00	0	38,062	0.00%
2018/08/23	54	34.84	12	35.07	34.78	42	38,416	0.11%
2018/08/22	56	34.76	35	34.88	34.68	21	38,825	0.05%
2018/08/21	23	34.10	166	34.39	35.00	-143	38,871	-0.37%	大賣/鉅額交易
2018/08/20	25	33.04	25	33.26	32.90	0	38,513	0.00%
2018/08/17	23	33.99	0	0.00	33.11	23	38,293	0.06%
2018/08/16	471	33.21	560	33.33	33.99	-89	37,857	-0.24%	大買/大賣/
2018/08/15	113	34.20	0	0.00	33.88	113	37,142	0.30%	大買/鉅額交易
2018/08/14	0	0.00	3	35.60	34.92	-3	36,951	-0.01%
2018/08/13	104	34.96	102	34.53	34.93	2	36,978	0.01%	大買/大賣/
2018/08/10	1	36.50	3	36.42	35.86	-2	36,716	-0.01%
2018/08/09	205	34.37	208	34.59	36.15	-3	36,701	-0.01%	大買/大賣/
2018/08/08	117	35.08	370	35.51	35.06	-253	36,169	-0.70%	大買/大賣/鉅額交易
2018/08/07	210	34.31	118	34.19	34.77	92	35,991	0.26%	大買/大賣/
2018/08/06	308	34.23	120	34.08	34.04	188	35,802	0.53%	大買/大賣/鉅額交易
2018/08/03	5	34.84	2	34.87	34.48	3	35,432	0.01%
2018/08/02	168	35.05	21	36.32	34.29	147	35,372	0.42%	大買/鉅額交易
2018/07/31	0	0.00	18	38.00	37.93	-18	34,850	-0.05%
2018/07/27	0	0.00	1	38.16	37.99	-1	35,055	0.00%
2018/07/26	0	0.00	16	38.98	38.12	-16	34,999	-0.05%
2018/07/25	1	38.78	455	39.54	38.88	-454	34,971	-1.30%	大賣/鉅額交易
2018/07/24	4	38.20	9	38.85	39.10	-5	34,817	-0.01%
2018/07/23	51	36.75	152	37.04	37.52	-101	34,789	-0.29%	大賣/鉅額交易
2018/07/20	105	34.93	101	35.11	36.00	4	34,681	0.01%	大買/大賣/
2018/07/19	2	35.72	403	35.49	35.30	-401	34,447	-1.16%	大賣/鉅額交易
2018/07/18	6	35.63	5	35.67	35.48	1	34,924	0.00%
2018/07/17	2	35.30	33	35.37	35.00	-31	34,906	-0.09%
2018/07/16	7	36.43	46	36.34	35.54	-39	34,862	-0.11%
2018/07/13	21	36.97	1	36.83	36.65	20	34,801	0.06%
2018/07/12	10	35.36	2	36.60	36.88	8	35,083	0.02%
2018/07/11	1	34.80	1	35.18	35.05	0	34,858	0.00%
2018/07/10	11	36.37	2	36.01	35.55	9	35,132	0.03%
2018/07/09	48	35.00	21	35.28	35.76	27	35,146	0.08%
2018/07/06	24	33.27	65	33.47	34.44	-41	34,831	-0.12%
2018/07/05	34	33.12	4	33.34	32.96	30	34,668	0.09%
2018/07/04	30	33.43	22	33.73	33.60	8	34,383	0.02%
2018/07/03	152	33.79	40	34.06	33.56	112	34,193	0.33%	大買/鉅額交易
2018/07/02	206	35.55	3	36.75	34.73	203	32,954	0.62%	大買/鉅額交易
2018/06/29	21	35.97	0	0.00	36.51	21	32,732	0.06%
2018/06/28	15	35.49	0	0.00	35.88	15	32,184	0.05%
2018/06/27	103	37.46	5	36.96	36.10	98	31,843	0.31%	大買/
2018/06/26	19	38.20	5	38.23	37.85	14	31,809	0.04%
2018/06/25	7	40.18	7	39.97	39.75	0	31,351	0.00%
2018/06/22	39	39.87	0	0.00	39.94	39	31,580	0.12%
2018/06/21	2	40.62	2	41.38	40.89	0	31,821	0.00%
2018/06/20	207	40.39	200	39.75	40.88	7	32,594	0.02%	大買/大賣/
2018/06/19	0	0.00	99	40.95	40.86	-99	32,858	-0.30%
2018/06/15	0	0.00	14	42.72	42.57	-14	32,567	-0.04%
2018/06/14	27	42.41	1	42.46	42.24	26	32,443	0.08%
2018/06/12	2	42.63	1	42.25	42.95	1	32,311	0.00%
2018/06/11	1	41.45	1	42.15	41.92	0	32,273	0.00%
2018/06/08	3	41.99	0	0.00	41.72	3	32,251	0.01%
2018/06/07	11	43.33	3	43.57	43.08	8	32,042	0.02%
2018/06/05	0	0.00	2	42.98	43.27	-2	32,130	-0.01%
2018/06/04	12	42.11	49	42.22	42.67	-37	32,198	-0.11%
2018/06/01	10	41.75	1	41.89	41.00	9	32,355	0.03%
2018/05/31	6	40.48	7	40.71	41.54	-1	32,421	0.00%
2018/05/30	420	40.10	428	40.29	40.37	-8	32,292	-0.02%	大買/大賣/
2018/05/29	1	41.20	0	0.00	41.10	1	31,863	0.00%
2018/05/28	6	41.88	0	0.00	41.80	6	32,149	0.02%
2018/05/25	126	41.50	101	41.66	41.63	25	32,303	0.08%	大買/大賣/
2018/05/24	221	41.94	200	42.15	41.86	21	32,447	0.06%	大買/大賣/
2018/05/23	285	42.75	11	42.87	42.52	274	32,440	0.84%	大買/鉅額交易
2018/05/22	153	43.42	4	44.46	43.22	149	32,376	0.46%	大買/鉅額交易
2018/05/21	9	44.59	200	44.57	44.36	-191	32,652	-0.58%	大賣/鉅額交易
2018/05/18	15	43.14	0	0.00	43.09	15	32,994	0.05%
2018/05/17	211	43.19	0	0.00	43.10	211	34,436	0.61%	大買/鉅額交易
2018/05/16	5	43.96	5	44.04	44.05	0	35,478	0.00%
2018/05/15	3	44.14	2	44.37	44.00	1	36,408	0.00%
2018/05/14	6	44.67	1	44.45	44.57	5	36,950	0.01%
2018/05/11	11	43.87	11	43.98	43.70	0	37,192	0.00%
2018/05/10	16	43.73	10	43.61	43.38	6	37,232	0.02%
2018/05/09	1	43.20	0	0.00	43.39	1	37,255	0.00%
2018/05/08	10	42.10	223	43.03	43.62	-213	37,317	-0.57%	大賣/鉅額交易
2018/05/07	2	41.79	0	0.00	41.75	2	37,264	0.01%
2018/05/04	1	40.86	0	0.00	40.84	1	37,261	0.00%
2018/05/03	9	40.38	0	0.00	40.70	9	37,498	0.02%
2018/05/02	5	40.64	1	40.57	40.60	4	37,967	0.01%
2018/04/30	8	41.45	8	41.49	41.62	0	38,178	0.00%
2018/04/27	14	40.66	7	40.25	40.16	7	38,440	0.02%
2018/04/26	142	41.80	0	0.00	41.37	142	37,955	0.37%	大買/鉅額交易
2018/04/25	51	43.14	1	43.31	43.27	50	37,668	0.13%
2018/04/24	6	43.90	213	43.68	43.63	-207	37,842	-0.55%	大賣/鉅額交易
2018/04/23	2	41.27	2	41.80	41.27	0	37,993	0.00%
2018/04/20	3	41.74	1	41.80	40.79	2	38,015	0.01%
2018/04/19	5	41.26	5	41.73	42.05	0	38,398	0.00%
2018/04/18	15	40.18	0	0.00	40.41	15	38,192	0.04%
2018/04/17	3	41.50	7	40.94	40.95	-4	37,819	-0.01%
2018/04/16	31	42.12	0	0.00	41.70	31	37,839	0.08%
2018/04/13	439	44.22	1	44.29	43.93	438	37,384	1.17%	大買/鉅額交易
2018/04/12	43	44.84	55	45.54	44.69	-12	37,189	-0.03%
2018/04/11	20	45.16	49	45.35	45.62	-29	36,995	-0.08%
2018/04/10	8	43.69	50	43.79	43.77	-42	36,708	-0.11%
2018/04/09	13	43.02	7	43.08	42.93	6	36,915	0.02%
2018/04/03	29	42.46	1	42.49	42.30	28	36,999	0.08%
2018/04/02	0	0.00	2	43.78	43.64	-2	36,874	-0.01%
2018/03/31	44	43.98	1	44.00	44.04	43	36,937	0.12%
2018/03/30	5	44.43	25	44.08	44.37	-20	37,111	-0.05%
2018/03/29	3	42.28	1	42.58	42.92	2	36,886	0.01%
2018/03/28	245	43.07	0	0.00	42.66	245	36,350	0.67%	大買/鉅額交易
2018/03/27	20	44.72	56	44.78	44.72	-36	35,798	-0.10%
2018/03/26	69	43.93	6	44.84	43.85	63	35,591	0.18%
2018/03/23	11	45.36	22	45.84	44.61	-11	35,035	-0.03%
2018/03/22	11	48.58	0	0.00	48.11	11	34,183	0.03%
2018/03/20	2	49.30	0	0.00	49.45	2	33,520	0.01%
2018/03/16	0	0.00	1	50.15	49.83	-1	33,461	0.00%
2018/03/15	25	49.95	10	49.93	49.92	15	33,535	0.04%
2018/03/14	21	49.39	20	49.28	49.25	1	33,377	0.00%
2018/03/13	27	51.05	1	50.70	50.50	26	33,288	0.08%
2018/03/12	12	51.33	0	0.00	51.15	12	33,368	0.04%
2018/03/09	0	0.00	1	50.65	50.65	-1	33,399	0.00%
2018/03/08	0	0.00	8	49.64	50.15	-8	33,540	-0.02%
2018/03/07	9	49.82	64	49.35	49.59	-55	33,555	-0.16%
2018/03/06	61	48.80	1	49.39	49.09	60	33,696	0.18%
2018/03/05	10	48.73	0	0.00	48.40	10	33,367	0.03%
2018/03/01	5	49.20	0	0.00	49.69	5	33,439	0.01%
2018/02/27	3	51.73	0	0.00	51.05	3	33,277	0.01%
2018/02/26	0	0.00	8	52.66	52.45	-8	33,612	-0.02%
2018/02/23	1	51.40	74	51.48	51.50	-73	33,502	-0.22%
2018/02/22	0	0.00	85	50.77	50.95	-85	33,583	-0.25%
2018/02/21	2	50.88	6	50.25	51.35	-4	34,192	-0.01%
2018/02/12	10	46.99	1	46.88	46.45	9	34,183	0.03%
2018/02/09	146	47.38	0	0.00	45.70	146	33,742	0.43%	大買/鉅額交易
2018/02/08	5	52.59	71	52.02	51.10	-66	32,310	-0.20%
2018/02/07	41	55.42	0	0.00	55.15	41	31,169	0.13%
2018/02/06	1	57.60	77	57.78	56.45	-76	30,320	-0.25%
2018/02/05	1	58.20	8	59.00	58.95	-7	29,732	-0.02%
2018/02/02	2	58.45	4	58.16	58.60	-2	29,413	-0.01%
2018/02/01	6	58.88	0	0.00	58.15	6	29,421	0.02%
2018/01/30	2	58.25	0	0.00	57.55	2	29,393	0.01%
2018/01/29	27	61.89	30	61.96	60.20	-3	28,894	-0.01%
2018/01/26	5	61.30	0	0.00	61.35	5	28,643	0.02%
2018/01/25	53	61.26	0	0.00	60.00	53	28,513	0.19%
2018/01/24	8	61.74	66	62.25	62.45	-58	28,221	-0.21%
2018/01/23	61	61.19	61	60.95	61.50	0	27,874	0.00%
2018/01/22	15	59.78	1	59.55	59.40	14	27,927	0.05%
2018/01/19	70	59.82	55	60.30	60.10	15	27,995	0.05%
2018/01/18	21	59.17	0	0.00	58.80	21	28,088	0.07%
2018/01/17	31	58.65	21	59.61	58.50	10	27,941	0.04%
2018/01/16	40	57.91	0	0.00	58.00	40	27,399	0.15%
2018/01/15	0	0.00	27	56.68	58.00	-27	27,211	-0.10%
2018/01/12	0	0.00	1	55.65	55.85	-1	26,794	0.00%
2018/01/11	1	55.30	0	0.00	54.95	1	27,101	0.00%
2018/01/10	2	54.25	34	54.10	54.70	-32	26,898	-0.12%
2018/01/09	3	53.63	38	53.74	53.90	-35	26,561	-0.13%
2018/01/08	0	0.00	15	52.95	52.70	-15	26,508	-0.06%
2018/01/05	0	0.00	1	52.50	52.70	-1	26,370	0.00%
2018/01/04	25	52.34	0	0.00	52.30	25	26,300	0.10%
2018/01/03	50	52.16	45	52.52	52.40	5	26,520	0.02%
2018/01/02	40	50.71	48	51.72	51.85	-8	26,292	-0.03%