台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証反1 (00634R)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0800.00134.604.60-13736-1.76%
2023/09/0434.4600.004.4837210.42%
2023/08/2924.5000.004.5327070.28%
2023/08/2824.4300.004.5726910.29%
2023/08/2324.65104.644.65-8635-1.26%
2023/08/2144.6300.004.6346190.65%
2023/08/14104.5774.534.5735720.52%
2023/07/2754.4100.004.4254541.10%
2023/07/2524.4900.004.4724480.45%
2023/07/2400.00204.614.61-20417-4.79%
2022/12/1954.5000.004.5051,2560.40%
2022/12/1654.4800.004.4751,2060.41%
2022/11/3024.6900.004.6921,2240.16%
2022/11/2984.7200.004.7281,2270.65%
2022/10/3100.00105.325.34-101,027-0.97%
2022/10/2800.0055.205.24-5982-0.51%
2022/10/2700.0055.135.14-5949-0.53%
2022/10/2600.0055.095.10-5950-0.53%
2022/10/2500.0055.055.08-5941-0.53%
2022/10/2400.00105.005.05-10920-1.09%
2022/10/2100.0054.874.88-5854-0.59%
2022/10/2000.0054.874.83-5871-0.57%
2022/10/1200.0024.854.86-2766-0.26%
2022/10/0524.5800.004.4728170.24%
2022/09/26104.6974.654.6639090.33%
2022/09/2200.0054.674.68-5944-0.53%
2022/09/0254.4500.004.4851,1150.45%
2022/08/0400.00154.404.42-151,147-1.31%
2022/08/0254.3700.004.4051,1890.42%
2022/07/29104.3300.004.32101,2180.82%
2022/07/0654.0900.004.1051,1250.44%
2022/06/2754.0700.004.0951,0950.46%
2022/06/2300.0054.224.23-51,080-0.46%
2022/06/1574.2200.004.1971,1270.62%
2022/05/3124.4300.004.4221,4000.14%
2022/05/3034.5100.004.5031,3930.22%
2022/05/2754.5400.004.5751,3930.36%
2022/05/2654.6100.004.6151,3920.36%
2022/05/1754.6000.004.6051,3750.36%
2022/05/1654.5900.004.6751,3690.37%
2022/05/12104.6700.004.65101,3750.73%
2022/05/0900.0054.734.77-51,321-0.38%
2022/05/0600.00204.684.66-201,324-1.51%
2022/05/0354.5700.004.5451,3110.38%
2022/04/27104.7300.004.64101,2580.79%
2022/04/25104.6400.004.62101,1930.84%
2021/12/2800.0023.893.90-2582-0.34%
2021/12/1300.00283.743.75-28708-3.95%
2021/05/0600.00103.943.94-101,499-0.67%
2021/05/0500.0013.943.93-11,531-0.07%
2021/04/2100.00153.923.92-151,578-0.95%
2021/04/1654.0400.004.0351,5850.32%
2021/04/13204.0400.004.03201,6531.21%
2021/04/0900.00453.983.98-451,717-2.62%
2021/04/0700.0013.943.93-11,774-0.06%
2021/03/2900.00103.923.95-101,746-0.57%
2021/03/0923.9800.003.9521,6470.12%
2021/03/05103.8200.003.84101,6330.61%
2021/02/26103.7500.003.75101,6340.61%
2021/02/2500.00403.633.65-401,611-2.48%
2021/02/24103.6900.003.70101,6350.61%
2021/02/17303.4700.003.43301,5661.92%
2021/02/0500.00803.683.68-801,592-5.02%
2021/01/06303.86123.883.85181,4281.26%
2021/01/0453.9300.003.9451,3970.36%
2020/12/1800.00124.164.16-121,337-0.90%
2020/12/16104.1900.004.17101,3570.74%
2020/11/2624.2500.004.2421,3650.15%
2020/11/2554.2000.004.2551,4360.35%
2020/11/1700.00104.324.33-101,380-0.72%
2020/11/1600.00104.354.33-101,433-0.70%
2020/10/2954.4900.004.4951,6330.31%
2020/10/12104.4800.004.48102,2090.45%
2020/08/20104.7700.004.76102,9470.34%
2020/08/1200.00224.804.83-222,877-0.76%
2020/08/0700.00104.854.85-102,817-0.35%
2020/07/1454.6900.004.6852,3500.21%
2020/07/0754.6400.004.6152,1980.23%
2020/07/06104.8300.004.81102,0440.49%
2020/07/0255.2200.005.2051,8910.26%
2020/06/1655.5900.005.5852,8940.17%
2020/06/0900.00305.485.48-304,701-0.64%
2020/06/0555.59105.585.60-55,028-0.10%
2020/06/0155.6500.005.6355,9220.08%
2020/05/1800.00105.765.76-107,211-0.14%
2020/05/1400.0055.765.77-57,372-0.07%
2020/05/1115.6800.005.7017,6330.01%
2020/04/2100.0026.026.05-210,541-0.02%
2020/04/1416.0100.006.00110,4470.01%
2020/04/0800.001306.046.04-13010,375-1.25% 大賣/鉅額交易
2020/04/0756.0300.006.02510,3310.05%
2020/03/3000.0026.236.20-210,195-0.02%
2020/03/2700.001356.116.14-13510,146-1.33% 大賣/鉅額交易
2020/03/2676.1900.006.17710,0450.07%
2020/03/2526.20136.226.23-119,972-0.11%
2020/03/2436.4200.006.4439,7900.03%
2020/03/23346.65106.616.63249,6530.25%
2020/03/20106.48306.476.50-209,464-0.21%
2020/03/191766.7600.006.761769,1461.92% 大買/鉅額交易
2020/03/1826.2846.326.34-28,677-0.02%
2020/03/1796.2500.006.3298,5100.11%
2020/03/1636.1356.056.20-28,138-0.02%
2020/03/13476.1900.005.99477,9900.59%
2020/03/1225.8600.005.9427,3920.03%
2020/03/11275.7900.005.82277,1230.38%
2020/03/10225.8500.005.73227,0390.31%
2020/03/0935.89705.905.94-676,763-0.99%
2020/03/0615.7100.005.7016,4360.02%
2020/03/05315.6600.005.64316,3120.49%
2020/03/04115.8000.005.81116,0990.18%
2020/03/0335.8055.785.83-26,016-0.03%
2020/03/02305.9025.865.85285,9260.47%
2020/02/27145.8700.005.86145,7080.25%
2020/02/2625.8500.005.8425,5550.04%
2020/02/2535.8900.005.8735,3580.06%
2020/02/2445.8100.005.8145,1220.08%
2020/02/2145.7500.005.7344,9330.08%
2020/02/1400.00205.895.88-204,454-0.45%
2020/02/11205.8700.005.87204,2000.48%
2020/02/0426.3626.356.1802,8720.00%
2020/02/03127.1757.636.9872,2030.32%
2020/01/3156.6800.006.8051,6310.31%
2020/01/30706.2700.006.80701,3345.25%
2020/01/0900.00615.595.60-61960-6.35%
2019/12/1300.00105.825.83-101,141-0.88%
2019/11/01105.9100.005.82101,6960.59%
2019/10/31105.9000.005.89101,7940.56%
2019/10/2800.00355.895.90-351,879-1.86%
2019/10/25255.9100.005.93251,8651.34%
2019/10/24105.8900.005.92101,9130.52%
2019/08/13416.3600.006.38413,3681.22%
2019/08/0800.001306.426.36-1303,570-3.64% 大賣/鉅額交易
2019/08/02106.2726.276.2784,0790.20%
2019/08/01206.1000.006.13204,1790.48%
2019/07/191016.1500.006.121014,5982.20% 大買/鉅額交易
2019/07/1716.1500.006.1514,6560.02%
2019/07/0400.0026.026.07-25,040-0.04%
2019/07/0125.9900.005.9725,1930.04%
2019/06/2000.00306.216.19-305,247-0.57%
2019/06/1900.00106.346.29-105,090-0.20%
2019/06/1000.0016.596.59-14,885-0.02%
2019/05/2800.00406.676.59-405,034-0.79%
2019/05/23416.7416.786.72405,0820.79%
2019/05/21406.6400.006.61404,9070.82%
2019/05/1600.00706.596.54-704,607-1.52%
2019/05/1536.65506.616.56-474,509-1.04%
2019/05/14576.8000.006.69574,4421.28%
2019/05/13206.6900.006.69204,2630.47%
2019/05/1000.001156.696.64-1154,130-2.78% 大賣/鉅額交易
2019/05/09106.64126.666.70-23,828-0.05%
2019/05/08206.5800.006.55203,6510.55%
2019/05/07106.45706.446.52-603,545-1.69%
2019/05/06906.4400.006.57903,4642.60%
2019/04/3036.2000.006.1933,2570.09%
2019/04/2946.1900.006.1543,2130.12%
2019/04/2526.1400.006.1523,1400.06%
2019/04/2400.0066.186.14-63,084-0.19%
2019/04/23616.1300.006.10613,0482.00%
2019/04/1836.0700.006.0932,8840.10%
2019/04/1536.1100.006.1332,7460.11%
2019/03/2756.7000.006.6952,1660.23%
2019/03/2200.0016.566.62-12,041-0.05%
2019/03/2016.6200.006.6312,0380.05%
2019/03/19106.5000.006.54102,0120.50%
2019/03/1416.7500.006.7311,9200.05%
2019/03/1126.8236.876.82-11,813-0.06%
2019/03/0746.6400.006.6841,6150.25%
2019/03/0626.5900.006.5921,5880.13%
2019/02/2700.0016.746.69-11,391-0.07%
2019/02/2516.9800.006.9611,2590.08%
2019/02/1800.0017.377.34-11,107-0.09%
2019/02/1517.4000.007.4611,0800.09%
2019/01/29107.7800.007.71101,0680.94%
2019/01/2500.00157.767.73-151,089-1.38%
2019/01/2400.0027.837.84-21,096-0.18%
2019/01/23457.8917.897.90441,1193.93%
2019/01/1857.8357.877.8601,2240.00%
2019/01/1737.9500.007.9231,2530.24%
2019/01/16157.9400.007.94151,2841.17%
2019/01/0300.0028.408.43-21,596-0.13%
2019/01/0228.4400.008.4321,6100.12%
2018/12/2400.0058.308.28-51,681-0.30%
2018/12/2058.0900.008.2151,6960.29%
2018/11/0900.0017.917.92-11,986-0.05%
2018/11/0227.6617.647.6412,0240.05%
2018/10/2300.0057.837.82-51,818-0.27%
2018/10/2257.7100.007.6551,7660.28%
2018/10/1200.0028.127.95-21,637-0.12%
2018/10/1100.0058.138.15-51,560-0.32%
2018/10/0500.00637.847.82-631,434-4.39%
2018/10/0227.4700.007.5621,4260.14%
2018/10/0117.4800.007.4711,4330.07%
2018/09/27607.5400.007.54601,4694.08%
2018/09/2127.6400.007.6021,4770.14%
2018/09/2027.7800.007.8121,4530.14%
2018/09/1937.8100.007.8031,4600.21%
2018/09/0600.0037.967.99-31,347-0.22%
2018/09/0537.8100.007.8931,3200.23%
2018/08/1317.8417.927.9201,0580.00%
2018/08/0800.00107.807.85-10952-1.05%
2018/08/03107.9500.007.95109211.09%
2018/04/1600.00107.137.17-101,890-0.53%
2018/04/1200.00126.946.95-121,849-0.65%
2018/03/2800.0057.107.12-51,679-0.30%
2018/03/1226.6200.006.6221,5220.13%
2018/03/0100.0016.716.75-11,447-0.07%
2018/02/2200.00106.686.67-101,589-0.63%
2018/02/2100.00276.796.70-271,635-1.65%
2018/02/1277.0000.007.0371,6130.43%
2018/02/09557.09107.107.10451,5932.82%
2018/02/08106.7200.006.73101,4920.67%
2018/01/0200.00306.906.88-30971-3.09%
富邦上証反1 相關文章