富邦日本正2 (00640L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	52.00	51.85	-0.1	891	-0.01%
2024/11/19	0.1	52.30	0	0.00	52.35	0.1	909	0.01%
2024/11/13	0	0.00	0.1	52.20	52.10	-0.1	993	-0.01%
2024/11/12	0.1	54.30	0	0.00	53.20	0.1	1,021	0.01%
2024/11/11	0	0.00	0.1	53.10	53.35	-0.1	1,031	0.00%
2024/11/07	0.1	53.40	0	0.00	53.60	0.1	1,076	0.01%
2024/11/01	0	0.00	0.1	50.55	50.05	-0.1	1,373	-0.01%
2024/10/30	0.1	52.60	0	0.00	52.15	0.1	1,430	0.00%
2024/10/29	0	51.30	0	0.00	51.25	0	1,459	0.00%
2024/10/28	0	50.55	0	0.00	50.50	0	1,447	0.00%
2024/10/16	19	51.66	52	51.55	51.70	-33	1,489	-2.22%
2024/10/11	0	0.00	0	52.85	52.35	0	1,503	0.00%
2024/10/09	0.1	52.40	0	0.00	52.40	0.1	1,504	0.00%
2024/10/08	0	0.00	0.1	52.15	51.90	-0.1	1,506	0.00%
2024/10/01	0.1	51.90	0	51.70	51.75	0.1	1,501	0.00%
2024/09/30	0	0.00	0	50.85	50.20	0	1,483	0.00%
2024/09/24	0	0.00	0.4	49.80	50.15	-0.4	1,470	-0.02%
2024/09/23	0.3	50.95	0.1	50.90	51.00	0.2	1,461	0.02%
2024/09/20	0.1	49.90	0	0.00	49.60	0.1	1,467	0.00%
2024/09/19	0.1	48.73	0	0.00	48.72	0.1	1,467	0.01%
2024/09/09	1	45.60	0	0.00	47.06	1	1,452	0.07%
2024/09/06	0	0.00	0	47.90	47.67	0	1,450	0.00%
2024/09/04	0	0.00	0.3	49.95	49.19	-0.3	1,437	-0.02%
2024/09/03	0.3	52.90	0	0.00	52.70	0.3	1,401	0.02%
2024/09/02	0	0.00	0.1	51.93	52.20	-0.1	1,396	-0.01%
2024/08/30	0	0.00	0	52.00	51.85	0	1,402	0.00%
2024/08/29	0	51.35	0	0.00	51.35	0	1,397	0.00%
2024/08/28	0.1	50.95	0	0.00	51.25	0.1	1,400	0.00%
2024/08/26	0	0.00	4	50.00	50.15	-4	1,406	-0.28%
2024/08/23	0	0.00	3	50.70	51.10	-3	1,389	-0.22%
2024/08/22	0	0.00	3	50.25	50.40	-3	1,376	-0.22%
2024/08/20	0	0.00	2	50.70	50.85	-2	1,361	-0.15%
2024/08/19	0	0.00	0.1	50.20	49.66	-0.1	1,354	0.00%
2024/08/16	1	50.50	8	50.28	50.65	-7	1,345	-0.52%
2024/08/15	0	0.00	11	48.23	48.09	-11	1,330	-0.83%
2024/08/13	6	45.95	0	0.00	46.00	6	1,333	0.45%
2024/08/12	3.1	44.58	0	0.00	44.64	3.1	1,318	0.23%
2024/08/08	0	0.00	0.1	43.70	43.74	-0.1	1,284	-0.01%
2024/08/07	0	0.00	3	43.22	46.00	-3	1,253	-0.24%
2024/08/06	0.3	41.92	0	0.00	41.23	0.3	1,186	0.03%
2024/08/05	6	42.08	2.1	38.95	37.06	4	1,097	0.36%
2024/08/02	1	50.10	0.3	49.82	49.20	0.8	973	0.08%
2024/08/01	8	55.21	0	0.00	55.50	8	907	0.88%
2024/07/30	0.1	57.50	0	0.00	57.30	0.1	888	0.01%
2024/07/26	5.1	56.47	0	0.00	56.15	5.1	881	0.57%
2024/07/23	3	61.35	0	0.00	61.10	3	875	0.34%
2024/07/22	0.2	61.01	0	0.00	60.75	0.2	890	0.02%
2024/07/19	1	62.49	0	0.00	62.10	1	900	0.11%
2024/07/18	2	63.10	0	0.00	63.00	2	911	0.22%
2024/07/15	1	63.85	0	0.00	63.75	1	996	0.10%
2024/07/12	0	0.00	1	63.45	63.50	-1	1,000	-0.10%
2024/07/03	0	0.00	1.6	62.05	62.60	-1.6	1,071	-0.14%
2024/07/02	0.3	61.80	0	0.00	61.90	0.3	1,066	0.03%
2024/06/26	0	0.00	9	59.50	59.65	-9	1,143	-0.79%
2024/06/25	1	58.45	10	58.35	58.75	-9	1,149	-0.78%
2024/06/21	0.3	57.00	0	0.00	56.60	0.3	1,156	0.02%
2024/06/19	10	56.70	0	0.00	56.45	10	1,186	0.84%
2024/06/17	6	55.73	0	0.00	55.50	6	1,209	0.50%
2024/06/06	5	58.33	2	58.20	58.00	3	1,280	0.23%
2024/06/05	2	57.90	0	0.00	57.50	2	1,314	0.15%
2024/06/03	0	0.00	3	59.50	59.65	-3	1,348	-0.22%
2024/05/21	0	0.00	4	58.83	58.35	-4	1,376	-0.29%
2024/05/20	0	0.00	3	59.00	58.30	-3	1,378	-0.22%
2024/05/16	1	56.75	0	0.00	57.00	1	1,367	0.07%
2024/05/15	5	57.20	0	0.00	57.00	5	1,379	0.36%
2024/05/08	1	56.20	0	0.00	56.35	1	1,385	0.07%
2024/05/06	0	0.00	2	57.55	57.50	-2	1,369	-0.15%
2024/05/03	2	55.58	0	0.00	55.60	2	1,369	0.15%
2024/05/02	0	0.00	3	57.15	57.10	-3	1,363	-0.22%
2024/04/30	0	0.00	5	57.20	57.15	-5	1,369	-0.37%
2024/04/29	0	0.00	8	57.78	57.10	-8	1,388	-0.58%
2024/04/22	3	54.20	0	0.00	53.85	3	1,333	0.22%
2024/04/19	6	52.56	0	0.00	53.15	6	1,317	0.46%
2024/04/16	0	0.00	1	55.65	56.10	-1	1,271	-0.08%
2024/04/11	8	57.73	0	0.00	58.10	8	1,229	0.65%
2024/04/08	1	57.55	0	0.00	57.10	1	1,294	0.08%
2024/04/02	4	56.68	0	0.00	56.55	4	1,273	0.31%
2024/04/01	7	57.41	0	0.00	57.25	7	1,231	0.57%
2024/03/28	3	58.95	3.1	58.82	58.50	-0.1	1,171	-0.01%
2024/03/27	1.1	59.62	0	0.00	59.80	1.1	1,161	0.09%
2024/03/26	6.9	58.51	0	0.00	58.35	6.9	1,170	0.59%
2024/03/25	5	59.44	0	0.00	58.80	5	1,172	0.43%
2024/03/22	8	59.84	0	0.00	60.00	8	1,164	0.69%
2024/03/21	9	58.88	0	0.00	59.10	9	1,171	0.77%
2024/03/20	5	58.35	0	0.00	58.55	5	1,153	0.43%
2024/03/19	1	56.00	0	0.00	57.05	1	1,178	0.08%
2024/03/18	2.9	55.67	0	0.00	55.95	2.9	1,165	0.25%
2024/03/15	2	54.15	0	0.00	53.95	2	1,159	0.17%
2024/03/12	0	0.00	1	52.00	53.15	-1	1,146	-0.09%
2024/02/15	0	0.00	0.2	50.60	50.90	-0.2	1,004	-0.02%
2024/02/02	0	0.00	5	49.17	49.06	-5	996	-0.50%
2024/02/01	1	48.46	6	48.65	48.62	-5	969	-0.52%
2024/01/31	0	0.00	5	48.94	48.94	-5	974	-0.51%
2024/01/29	0.2	48.30	0	0.00	48.42	0.2	1,005	0.02%
2024/01/26	0	0.00	0.1	47.60	47.38	-0.1	1,013	-0.01%
2024/01/22	0.1	48.50	0	0.00	48.87	0.1	1,047	0.01%
2024/01/19	16	47.65	0	0.00	47.66	16	1,055	1.52%
2024/01/16	0	0.00	25	47.63	47.55	-25	1,071	-2.33%
2024/01/12	10	47.13	0	0.00	47.16	10	1,060	0.94%
2024/01/11	15	46.73	0	0.00	46.98	15	1,059	1.42%
2023/12/22	0	0.00	60	41.34	41.39	-60	1,039	-5.77%
2023/12/18	10	40.29	0	0.00	40.62	10	979	1.02%
2023/12/15	50	41.42	0	0.00	41.16	50	951	5.25%
2023/08/28	0	0.00	8	39.49	39.70	-8	1,446	-0.55%
2023/08/24	8	39.29	0	0.00	39.40	8	1,503	0.53%
2023/08/15	0	0.00	0.2	39.55	39.65	-0.2	1,540	-0.01%
2023/08/10	0.2	39.85	1	39.86	39.90	-0.8	1,539	-0.05%
2023/08/02	0	0.00	15	40.22	39.93	-15	1,495	-1.00%
2023/08/01	15	40.90	0	0.00	41.12	15	1,472	1.02%
2023/07/25	0	0.00	0.2	39.28	39.28	-0.2	1,322	-0.02%
2023/07/21	0.2	38.80	0	0.00	38.59	0.2	1,294	0.02%
2023/07/20	0	0.00	15	39.11	38.70	-15	1,289	-1.16%
2023/07/19	15	38.86	15	39.04	38.90	0	1,273	0.00%
2023/07/18	15	38.43	0	0.00	38.27	15	1,255	1.20%
2023/07/14	1	38.08	0	0.00	37.97	1	1,210	0.08%
2023/07/12	0	0.00	3	37.32	37.50	-3	1,168	-0.26%
2023/07/11	0	0.00	1	37.71	37.84	-1	1,144	-0.09%
2023/06/29	0	0.00	25	39.90	40.04	-25	969	-2.58%
2023/06/28	25	39.43	0	0.00	39.80	25	945	2.64%
2023/06/27	0	0.00	36	38.30	38.49	-36	918	-3.92%
2023/06/19	35	40.02	0	0.00	39.39	35	839	4.17%
2023/06/14	0	0.00	23	39.51	40.12	-23	766	-3.00%
2023/06/13	23	39.08	20	38.47	38.83	3	757	0.40%
2023/06/09	20	37.35	0	0.00	37.43	20	728	2.75%
2023/05/29	3	35.77	0	0.00	35.50	3	474	0.63%
2023/05/25	1	35.00	0	0.00	34.99	1	426	0.23%
2023/05/24	0	0.00	1.4	35.02	35.35	-1.4	408	-0.34%
2023/05/22	0.4	35.95	0	0.00	35.88	0.4	354	0.11%
2023/05/19	2	35.42	0	0.00	35.40	2	343	0.58%
2023/05/15	1	33.95	0	0.00	33.97	1	297	0.34%
2023/05/10	1	33.00	0	0.00	33.02	1	268	0.37%
2022/12/06	0	0.00	1	28.43	28.52	-1	228	-0.44%
2022/11/09	1	28.69	0	0.00	28.43	1	234	0.43%
2022/01/17	0	0.00	8	29.64	29.62	-8	425	-1.88%
2022/01/12	1	30.53	0	0.00	30.53	1	413	0.24%
2021/12/28	2	29.93	0	0.00	29.91	2	466	0.43%
2021/12/24	1	29.64	0	0.00	29.63	1	492	0.20%
2021/12/23	2	29.52	0	0.00	29.52	2	494	0.40%
2021/12/09	2	29.85	0	0.00	29.88	2	502	0.40%
2021/10/21	0	0.00	2	30.39	30.36	-2	523	-0.38%
2021/10/08	2	29.30	0	0.00	29.28	2	564	0.35%
2021/01/29	0	0.00	10	25.24	24.78	-10	876	-1.14%
2021/01/14	10	26.85	0	0.00	26.40	10	949	1.05%
2021/01/08	0	0.00	6	25.69	25.85	-6	967	-0.62%
2020/12/31	0	0.00	10	24.86	24.83	-10	908	-1.10%
2020/12/16	0	0.00	10	24.07	24.14	-10	818	-1.22%
2020/12/08	2	23.38	0	0.00	23.45	2	774	0.26%
2020/12/01	1	23.54	0	0.00	23.59	1	743	0.13%
2020/11/25	20	24.15	0	0.00	23.58	20	707	2.83%
2020/11/19	3	22.21	0	0.00	22.36	3	698	0.43%
2020/07/13	0	0.00	12	18.29	18.55	-12	1,442	-0.83%
2020/07/10	2	17.95	0	0.00	17.92	2	1,427	0.14%
2020/07/09	2	18.07	0	0.00	18.32	2	1,419	0.14%
2020/07/08	8	18.32	0	0.00	18.29	8	1,403	0.57%
2020/07/07	0	0.00	4	18.45	18.48	-4	1,397	-0.29%
2020/07/02	1	17.90	0	0.00	17.90	1	1,449	0.07%
2020/07/01	2	18.19	0	0.00	17.92	2	1,469	0.14%
2020/06/29	1	18.30	0	0.00	18.12	1	1,463	0.07%
2020/06/23	0	0.00	2	19.05	18.99	-2	1,458	-0.14%
2020/05/28	2	18.73	0	0.00	18.61	2	1,888	0.11%
2020/03/25	0	0.00	10	14.24	14.70	-10	1,280	-0.78%
2020/03/10	10	14.19	0	0.00	15.06	10	791	1.26%
2019/11/14	0	0.00	10	21.73	21.70	-10	601	-1.66%
2019/11/13	0	0.00	1	22.07	22.05	-1	605	-0.17%
2019/11/11	1	22.21	0	0.00	22.12	1	624	0.16%
2019/11/06	0	0.00	1	21.84	21.90	-1	634	-0.16%
2019/11/05	1	21.99	0	0.00	21.95	1	638	0.16%
2019/10/16	0	0.00	3	20.38	20.30	-3	727	-0.41%
2019/10/15	0	0.00	1	20.15	20.16	-1	725	-0.14%
2019/10/14	3	19.99	0	0.00	19.97	3	724	0.41%
2019/09/27	0	0.00	1	19.57	19.50	-1	718	-0.14%
2019/09/20	0	0.00	1	19.72	19.73	-1	716	-0.14%
2019/09/12	1	19.16	0	0.00	19.25	1	710	0.14%
2019/09/04	0	0.00	7	17.18	17.22	-7	676	-1.04%
2019/08/30	7	17.24	0	0.00	17.19	7	671	1.04%
2019/07/02	0	0.00	30	19.16	19.23	-30	614	-4.88%
2019/05/29	0	0.00	10	18.00	18.14	-10	622	-1.61%
2019/05/27	10	18.33	0	0.00	18.33	10	621	1.61%
2019/05/10	0	0.00	2	18.70	18.38	-2	639	-0.31%
2019/05/09	2	18.45	0	0.00	18.50	2	634	0.32%
2019/05/08	30	19.00	0	0.00	18.88	30	637	4.71%
2019/03/22	0	0.00	6	19.52	19.62	-6	830	-0.72%
2019/03/19	0	0.00	3	19.53	19.55	-3	859	-0.35%
2019/03/18	0	0.00	5	19.58	19.56	-5	871	-0.57%
2019/03/13	2	19.03	0	0.00	19.03	2	893	0.22%
2019/03/08	1	18.75	0	0.00	18.59	1	893	0.11%
2019/03/07	3	19.24	0	0.00	19.17	3	890	0.34%
2019/03/06	1	19.53	0	0.00	19.57	1	883	0.11%
2019/03/05	2	19.57	0	0.00	19.62	2	885	0.23%
2019/02/26	1	19.60	0	0.00	19.64	1	881	0.11%
2019/02/22	1	19.40	0	0.00	19.44	1	877	0.11%
2019/02/20	1	19.50	0	0.00	19.56	1	875	0.11%
2019/02/18	2	19.32	0	0.00	19.30	2	880	0.23%
2019/01/25	0	0.00	1	18.40	18.53	-1	901	-0.11%
2019/01/23	0	0.00	1	18.31	18.20	-1	917	-0.11%
2019/01/11	0	0.00	1	17.68	17.71	-1	1,017	-0.10%
2019/01/08	0	0.00	70	17.65	17.62	-70	1,030	-6.79%
2019/01/04	2	16.12	2	16.25	16.36	0	1,025	0.00%
2018/12/27	0	0.00	10	16.73	17.12	-10	1,024	-0.98%
2018/12/21	8	17.18	0	0.00	17.30	8	881	0.91%
2018/12/18	32	19.07	0	0.00	19.08	32	858	3.73%
2018/12/12	1	19.97	0	0.00	19.98	1	863	0.12%
2018/12/07	50	20.21	10	20.35	20.37	40	847	4.72%
2018/11/29	0	0.00	19	21.49	21.35	-19	840	-2.26%
2018/11/28	0	0.00	5	21.18	21.20	-5	840	-0.59%
2018/11/20	24	20.51	0	0.00	20.49	24	866	2.77%
2018/11/02	0	0.00	40	21.14	21.34	-40	864	-4.63%
2018/10/24	2	21.10	1	21.39	21.36	1	786	0.13%
2018/10/19	1	22.34	0	0.00	22.35	1	735	0.14%
2018/10/18	0	0.00	12	22.90	22.85	-12	716	-1.67%
2018/10/17	13	22.87	0	0.00	22.88	13	714	1.82%
2018/10/16	40	22.02	0	0.00	22.19	40	700	5.71%
2018/10/15	5	22.15	0	0.00	22.12	5	713	0.70%
2018/10/12	5	22.55	0	0.00	22.63	5	706	0.71%
2018/09/26	0	0.00	4	25.72	25.90	-4	710	-0.56%
2018/09/12	2	22.03	0	0.00	22.04	2	688	0.29%
2018/05/23	0	0.00	4	25.00	25.06	-4	1,001	-0.40%
2018/05/07	0	0.00	1	24.18	24.36	-1	1,181	-0.08%
2018/04/19	5	23.84	4	24.03	23.83	1	1,268	0.08%
2018/04/13	0	0.00	4	23.37	23.31	-4	1,286	-0.31%
2018/04/12	4	23.02	0	0.00	23.05	4	1,292	0.31%
2018/04/09	0	0.00	5	23.20	23.17	-5	1,306	-0.38%
2018/04/02	0	0.00	2	23.04	22.91	-2	1,295	-0.15%
2018/03/30	0	0.00	1	22.77	22.77	-1	1,304	-0.08%
2018/03/27	0	0.00	3	22.41	22.41	-3	1,265	-0.24%
2018/03/23	11	21.52	0	0.00	21.28	11	1,201	0.92%
2018/03/13	0	0.00	17	23.31	23.34	-17	1,137	-1.49%
2018/03/02	9	22.57	0	0.00	22.66	9	1,036	0.87%
2018/03/01	8	23.43	0	0.00	23.37	8	1,010	0.79%
2018/02/12	1	23.10	0	0.00	23.10	1	961	0.10%
2018/02/06	2	23.95	0	0.00	23.42	2	972	0.21%
2018/02/05	1	26.05	0	0.00	26.10	1	935	0.11%
2018/02/01	1	26.93	0	0.00	27.05	1	928	0.11%
2018/01/08	2	27.67	0	0.00	27.66	2	789	0.25%