期元大S&P石油 (00642U)-兆豐-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.74
漲跌
▲0.25
漲幅
+1.35%
成交量
1,469張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.72	0	0.00	18.74	2	3,906	0.05%
2024/04/22	2	18.34	14	18.34	18.31	-12	3,918	-0.31%
2024/04/19	5.1	18.92	8	18.83	18.88	-2.9	3,880	-0.07%
2024/04/18	1	18.45	0	0.00	18.45	1	3,828	0.03%
2024/04/16	10.9	19.15	0	0.00	19.17	10.9	3,862	0.28%
2024/04/15	3	18.96	8	18.98	18.96	-5	3,917	-0.13%
2024/04/12	1	19.05	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	3	19.11	19.15	-3	3,936	-0.08%
2024/04/10	2.5	18.90	0	0.00	18.85	2.5	4,076	0.06%
2024/04/01	0.5	18.45	0	0.00	18.45	0.5	4,527	0.01%
2024/03/29	0	0.00	4	18.33	18.31	-4	4,515	-0.09%
2024/03/28	0	0.00	24	18.08	18.07	-24	4,532	-0.53%
2024/03/27	0	0.00	7	17.89	17.89	-7	4,577	-0.15%
2024/03/26	0.5	18.13	0	0.00	18.10	0.5	4,624	0.01%
2024/03/19	0	0.00	12	18.08	18.07	-12	4,951	-0.24%
2024/03/14	0	0.00	2	17.47	17.44	-2	5,179	-0.04%
2024/03/12	0	0.00	12	17.09	17.09	-12	5,445	-0.22%
2024/03/11	1	16.91	0	0.00	16.92	1	5,549	0.02%
2024/03/08	0	0.00	0.7	17.30	17.33	-0.7	5,607	-0.01%
2024/03/04	0	0.00	2	17.46	17.41	-2	5,926	-0.03%
2024/02/29	0	0.00	1	17.15	17.14	-1	5,941	-0.02%
2024/02/23	0	0.00	12	17.06	17.06	-12	5,870	-0.20%
2024/02/22	0	0.00	1	17.01	17.04	-1	5,889	-0.02%
2024/02/19	0	0.00	8	16.96	16.95	-8	6,076	-0.13%
2024/02/16	0	0.00	10	16.87	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	9	16.56	16.58	-9	5,978	-0.15%
2024/02/05	9	15.86	0	0.00	15.91	9	5,779	0.16%
2024/02/02	1	16.20	0	0.00	16.20	1	5,675	0.02%
2024/02/01	0	0.00	12	16.57	16.61	-12	5,660	-0.21%
2024/01/29	1	17.05	17	17.06	17.06	-16	5,808	-0.28%
2024/01/26	0	0.00	13	16.73	16.73	-13	5,680	-0.23%
2024/01/23	0	0.00	0.5	16.28	16.28	-0.5	5,582	-0.01%
2024/01/22	5	15.93	0	0.00	15.92	5	5,421	0.09%
2024/01/17	1	15.74	0	0.00	15.73	1	5,394	0.02%
2024/01/16	0	0.00	2	15.85	15.87	-2	5,403	-0.04%
2024/01/15	1	15.91	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	4	16.00	16.00	-4	5,497	-0.07%
2024/01/11	3	15.63	0	0.00	15.66	3	5,378	0.06%
2024/01/10	1	15.80	1	15.75	15.80	0	5,416	0.00%
2024/01/09	14	15.45	0	0.00	15.47	14	5,421	0.26%
2024/01/05	2	15.85	0	0.00	15.86	2	5,421	0.04%
2024/01/04	1	15.91	1	15.92	15.96	0	5,474	0.00%
2024/01/03	9	15.39	0	0.00	15.36	9	5,411	0.17%
2024/01/02	5	15.85	0	0.00	15.87	5	5,248	0.10%
2023/12/29	7	15.68	0	0.00	15.74	7	5,263	0.13%
2023/12/28	2	16.12	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	3	16.43	16.43	-3	5,054	-0.06%
2023/12/22	0	0.00	3	16.24	16.26	-3	4,980	-0.06%
2023/12/20	23	16.17	0.5	16.18	16.16	22.5	4,871	0.46%
2023/12/19	1	15.93	6	15.95	15.93	-5	4,783	-0.10%
2023/12/18	5	15.77	0	0.00	15.77	5	4,737	0.11%
2023/12/15	9	15.77	0	0.00	15.78	9	4,754	0.19%
2023/12/14	0	0.00	3	15.33	15.33	-3	4,636	-0.06%
2023/12/13	23.2	15.12	0	0.00	15.11	23.2	4,579	0.51%
2023/12/12	3	15.78	0	0.00	15.81	3	4,312	0.07%
2023/12/11	4	15.76	0	0.00	15.78	4	4,299	0.09%
2023/12/08	11	15.46	0	0.00	15.49	11	4,253	0.26%
2023/12/07	23.5	15.38	0	0.00	15.39	23.5	4,163	0.56%
2023/12/06	3	15.94	100	15.94	15.95	-97	3,938	-2.46%
2023/12/05	7	16.11	0	0.00	16.12	7	3,850	0.18%
2023/12/04	6	16.27	0	0.00	16.22	6	3,774	0.16%
2023/12/01	2	16.68	1	16.62	16.74	1	3,562	0.03%
2023/11/28	6	16.55	0	0.00	16.51	6	3,507	0.17%
2023/11/27	0	0.00	20	16.53	16.50	-20	3,493	-0.57%
2023/11/24	2	16.85	0	0.00	16.82	2	3,437	0.06%
2023/11/22	8	17.08	0	0.00	17.10	8	3,389	0.24%
2023/11/21	17	17.07	0	0.00	17.05	17	3,378	0.50%
2023/11/20	2	16.76	3	16.71	16.88	-1	3,358	-0.03%
2023/11/17	8.5	16.18	0	0.00	16.18	8.5	3,258	0.26%
2023/11/16	8	16.85	0	0.00	16.84	8	3,090	0.26%
2023/11/15	1	17.25	0	0.00	17.32	1	3,052	0.03%
2023/11/14	3	17.36	0	0.00	17.37	3	3,059	0.10%
2023/11/13	8	16.95	0	0.00	16.95	8	3,057	0.26%
2023/11/10	3	16.89	0	0.00	16.87	3	3,114	0.10%
2023/11/09	11	16.74	0	0.00	16.71	11	3,098	0.35%
2023/11/08	6.5	17.05	0	0.00	17.04	6.5	3,015	0.21%
2023/11/06	2	17.85	0	0.00	17.88	2	2,943	0.07%
2023/11/03	0	0.00	5	18.18	18.28	-5	2,919	-0.17%
2023/11/01	5	17.98	0	0.00	17.95	5	2,914	0.17%
2023/10/31	1	18.27	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0	0.00	2	18.62	18.62	-2	2,919	-0.07%
2023/10/26	0	0.00	2	18.84	18.84	-2	2,953	-0.07%
2023/10/25	2	18.44	0	0.00	18.45	2	2,947	0.07%
2023/10/24	0.6	19.00	1	18.98	18.94	-0.4	2,916	-0.01%
2023/10/23	2	19.26	0	0.00	19.17	2	2,940	0.07%
2023/10/20	3	19.72	20	19.73	19.74	-17	2,986	-0.57%
2023/10/18	1	19.26	2	19.28	19.25	-1	3,030	-0.03%
2023/10/16	7	19.08	5	18.99	19.10	2	2,945	0.07%
2023/10/13	8	18.19	0	0.00	18.22	8	2,909	0.28%
2023/10/06	1	17.95	0	0.00	17.87	1	3,046	0.03%
2023/10/05	1	18.31	0	0.00	18.33	1	3,183	0.03%
2023/09/25	0	0.00	1	19.54	19.53	-1	4,313	-0.02%
2023/09/22	1	19.50	0	0.00	19.51	1	4,461	0.02%
2023/09/19	100	19.69	0	0.00	19.69	100	5,022	1.99%
2023/09/18	0	0.00	1	19.54	19.55	-1	5,294	-0.02%
2023/09/15	1	19.45	0	0.00	19.49	1	5,501	0.02%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	10	17.90	17.89	-10	7,711	-0.13%
2023/08/31	0	0.00	5	17.42	17.45	-5	7,739	-0.06%
2023/08/24	2	16.75	0	0.00	16.84	2	9,105	0.02%
2023/08/22	2	17.11	0	0.00	17.10	2	9,261	0.02%
2023/08/21	0	0.00	4	17.40	17.36	-4	9,335	-0.04%
2023/08/17	5	16.88	30	16.82	16.86	-25	9,489	-0.26%
2023/08/16	7	17.21	0	0.00	17.14	7	9,537	0.07%
2023/08/14	7	17.58	0	0.00	17.46	7	9,638	0.07%
2023/08/10	1	17.84	0	0.00	17.85	1	9,705	0.01%
2023/08/09	0	0.00	2	17.56	17.54	-2	9,777	-0.02%
2023/08/04	0	0.00	9	17.36	17.34	-9	10,088	-0.09%
2023/08/02	0	0.00	1	17.44	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	28	17.31	17.28	-28	10,307	-0.27%
2023/07/31	0	0.00	8	17.03	17.00	-8	10,493	-0.08%
2023/07/27	0	0.00	3	16.79	16.82	-3	11,454	-0.03%
2023/07/26	0	0.00	2	16.78	16.73	-2	11,447	-0.02%
2023/07/25	1	16.70	8	16.70	16.72	-7	11,454	-0.06%
2023/07/24	0	0.00	22	16.28	16.28	-22	11,522	-0.19%
2023/07/21	0	0.00	7	16.08	16.13	-7	11,471	-0.06%
2023/07/19	5	15.92	0	0.00	15.92	5	11,416	0.04%
2023/07/18	7	15.69	0	0.00	15.70	7	11,414	0.06%
2023/07/17	10	15.78	23	15.78	15.74	-13	11,419	-0.11%
2023/07/14	0	0.00	2	16.24	16.17	-2	11,342	-0.02%
2023/07/13	0	0.00	2	15.98	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	14	15.83	15.80	-14	11,160	-0.13%
2023/07/11	0	0.00	11	15.54	15.54	-11	11,014	-0.10%
2023/07/10	0	0.00	11	15.58	15.53	-11	11,019	-0.10%
2023/07/07	0	0.00	6	15.24	15.26	-6	10,798	-0.06%
2023/07/05	0	0.00	4	15.03	15.01	-4	10,504	-0.04%
2023/07/04	2	14.85	5	14.82	14.83	-3	10,574	-0.03%
2023/07/03	0	0.00	1	14.91	14.91	-1	11,117	-0.01%
2023/06/30	0	0.00	10	14.73	14.76	-10	11,217	-0.09%
2023/06/29	0	0.00	2	14.67	14.62	-2	11,140	-0.02%
2023/06/28	15	14.40	0	0.00	14.45	15	11,236	0.13%
2023/06/27	1	14.77	0	0.00	14.81	1	11,067	0.01%
2023/06/26	3	14.71	0	0.00	14.69	3	11,075	0.03%
2023/06/21	0	0.00	25	15.08	15.11	-25	11,006	-0.23%
2023/06/20	0	0.00	1	15.04	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	17.1	14.95	14.97	-17.1	10,895	-0.16%
2023/06/16	17	14.88	1	14.89	14.88	16	10,779	0.15%
2023/06/15	4.1	14.44	10	14.42	14.49	-5.9	10,788	-0.05%
2023/06/14	6	14.68	15	14.67	14.72	-9	10,789	-0.08%
2023/06/13	33.5	14.32	0	0.00	14.33	33.5	11,262	0.30%
2023/06/12	16	14.70	1	14.69	14.70	15	11,068	0.14%
2023/06/09	2	14.99	0	0.00	15.01	2	11,148	0.02%
2023/06/05	1	15.30	9	15.32	15.33	-8	10,940	-0.07%
2023/06/02	0	0.00	7	14.87	14.87	-7	10,758	-0.07%
2023/06/01	36	14.45	0	0.00	14.48	36	10,750	0.33%
2023/05/31	13	14.68	11	14.66	14.65	2	10,483	0.02%
2023/05/29	1	15.48	1	15.48	15.46	0	10,116	0.00%
2023/05/26	4	15.19	0.5	15.22	15.20	3.5	10,147	0.03%
2023/05/25	0	0.00	21	15.65	15.64	-21	10,344	-0.20%
2023/05/23	1	15.31	0	0.00	15.26	1	10,172	0.01%
2023/05/22	7	15.04	1	15.02	15.06	6	10,138	0.06%
2023/05/19	0	0.00	2	15.33	15.32	-2	10,065	-0.02%
2023/05/18	0	0.00	6	15.38	15.34	-6	10,028	-0.06%
2023/05/17	1	15.00	0	0.00	14.99	1	9,906	0.01%
2023/05/16	1	15.12	0	0.00	15.11	1	9,921	0.01%
2023/05/15	5	14.76	0	0.00	14.77	5	9,927	0.05%
2023/05/12	11	15.01	0	0.00	14.95	11	9,824	0.11%
2023/05/11	10	15.40	0	0.00	15.46	10	9,680	0.10%
2023/05/10	2	15.45	1	15.52	15.46	1	9,744	0.01%
2023/05/09	11	15.38	0	0.00	15.38	11	9,719	0.11%
2023/05/08	1	15.09	38	15.04	15.16	-37	9,765	-0.38%
2023/05/05	25	14.59	5	14.59	14.64	20	9,681	0.21%
2023/05/04	39	14.57	0	0.00	14.61	39	9,514	0.41%
2023/05/03	36	15.16	2	15.17	15.15	34	8,915	0.38%
2023/05/02	2	16.02	0	0.00	16.03	2	8,525	0.02%
2023/04/28	1	15.93	0	0.00	15.90	1	8,514	0.01%
2023/04/27	18	15.75	0	0.00	15.76	18	8,497	0.21%
2023/04/25	0	0.00	3	16.65	16.63	-3	8,410	-0.04%
2023/04/21	1	16.31	0	0.00	16.32	1	8,502	0.01%
2023/04/20	2	16.64	9	16.68	16.53	-7	8,497	-0.08%
2023/04/18	0	0.00	2	17.12	17.09	-2	8,454	-0.02%
2023/04/17	0	0.00	3	17.39	17.38	-3	8,538	-0.04%
2023/04/14	1	17.36	5	17.38	17.37	-4	8,575	-0.05%
2023/04/13	1	17.51	1	17.52	17.47	0	8,586	0.00%
2023/04/12	0	0.00	1.1	17.20	17.19	-1.1	8,541	-0.01%
2023/04/11	0	0.00	1	16.93	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	7	17.00	17.00	-7	8,438	-0.08%
2023/04/07	0	0.00	1	16.85	16.80	-1	8,381	-0.01%
2023/04/06	0	0.00	56	16.87	16.86	-56	8,163	-0.69%
2023/03/31	0	0.00	85	15.70	15.66	-85	7,549	-1.13%
2023/03/30	0	0.00	19	15.34	15.35	-19	7,374	-0.26%
2023/03/29	0	0.00	6	15.55	15.52	-6	7,298	-0.08%
2023/03/28	1	15.32	40	15.32	15.31	-39	7,118	-0.55%
2023/03/27	11	14.63	0	0.00	14.66	11	6,801	0.16%
2023/03/24	5	14.60	0	0.00	14.73	5	6,777	0.07%
2023/03/23	4	14.78	34	14.78	14.79	-30	6,653	-0.45%
2023/03/22	19	14.61	1	14.62	14.62	18	6,615	0.27%
2023/03/21	5	14.23	0	0.00	14.26	5	6,570	0.08%
2023/03/20	36	14.15	0	0.00	14.07	36	6,548	0.55%
2023/03/17	12	14.57	1	14.58	14.66	11	6,286	0.17%
2023/03/16	42.4	14.53	0	0.00	14.52	42.4	6,236	0.68%
2023/03/15	35.4	15.38	0	0.00	15.41	35.4	5,837	0.61%
2023/03/14	38	15.80	0	0.00	15.69	38	5,494	0.69%
2023/03/13	1	16.29	2	16.26	16.31	-1	5,141	-0.02%
2023/03/10	5	15.99	1	16.06	15.96	4	5,131	0.08%
2023/03/08	15	16.45	0	0.00	16.48	15	4,976	0.30%
2023/03/07	0.6	17.07	14	17.09	17.05	-13.4	5,040	-0.27%
2023/03/06	3.5	16.74	4	16.76	16.69	-0.5	5,112	-0.01%
2023/03/02	6	16.42	6	16.43	16.44	0	5,073	0.00%
2023/03/01	0	0.00	4	16.41	16.40	-4	5,037	-0.08%
2023/02/24	0	0.00	5	16.07	16.11	-5	4,976	-0.10%
2023/02/23	23	15.73	1	15.71	15.76	22	5,031	0.44%
2023/02/22	4	16.14	0	0.00	16.12	4	4,808	0.08%
2023/02/21	1	16.22	3	16.29	16.19	-2	4,837	-0.04%
2023/02/16	0	0.00	10	16.71	16.74	-10	4,850	-0.21%
2023/02/14	8	16.74	1	16.75	16.72	7	4,843	0.14%
2023/02/13	0	0.00	2	16.70	16.67	-2	4,812	-0.04%
2023/02/10	4	16.42	0	0.00	16.42	4	4,726	0.08%
2023/02/09	0	0.00	1	16.59	16.57	-1	4,717	-0.02%
2023/02/08	8	16.36	0	0.00	16.35	8	4,656	0.17%
2023/02/07	1	15.87	0	0.00	15.90	1	4,554	0.02%
2023/02/06	5	15.56	1	15.55	15.58	4	4,518	0.09%
2023/02/03	6	16.08	2	16.02	16.00	4	4,319	0.09%
2023/01/17	1	16.86	0	0.00	16.86	1	4,180	0.02%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/13	2	16.65	0	0.00	16.63	2	4,073	0.05%
2023/01/12	0	0.00	4	16.51	16.51	-4	4,109	-0.10%
2023/01/11	8	15.91	0	0.00	15.88	8	4,040	0.20%
2023/01/10	1	15.92	0	0.00	15.88	1	4,026	0.02%
2023/01/05	8	15.75	0	0.00	15.82	8	3,996	0.20%
2023/01/04	2	16.42	0	0.00	16.40	2	3,922	0.05%
2023/01/03	5	17.00	0	0.00	17.04	5	3,959	0.13%
2022/12/29	0	0.00	1	16.79	16.80	-1	4,026	-0.02%
2022/12/27	0	0.00	23	17.08	17.13	-23	4,073	-0.56%
2022/12/23	0	0.00	2	16.77	16.73	-2	4,017	-0.05%
2022/12/22	3	16.81	1	16.81	16.82	2	4,051	0.05%
2022/12/19	1	16.10	0	0.00	16.10	1	4,187	0.02%
2022/12/16	2	16.28	0	0.00	16.20	2	4,182	0.05%
2022/12/15	2	16.44	6	16.40	16.36	-4	4,179	-0.10%
2022/12/14	7	16.07	1	16.08	16.07	6	4,123	0.15%
2022/12/13	5	15.85	2	15.87	15.92	3	4,065	0.07%
2022/12/12	3	15.37	0	0.00	15.36	3	4,003	0.07%
2022/12/08	1	15.59	0	0.00	15.65	1	3,882	0.03%
2022/12/07	2	15.98	0	0.00	15.98	2	3,785	0.05%
2022/12/06	1	16.70	0	0.00	16.60	1	3,693	0.03%
2022/12/05	0	0.00	3	17.40	17.26	-3	3,662	-0.08%
2022/11/30	1	16.99	232	16.98	17.00	-231	3,798	-6.08%	大賣/鉅額交易
2022/11/29	153	16.77	151	17.07	17.07	2	3,800	0.05%	大買/大賣/
2022/11/28	11	15.98	0	0.00	15.95	11	3,743	0.29%
2022/11/25	30	16.88	0	0.00	16.90	30	3,635	0.83%
2022/11/24	206	16.80	0	0.00	16.77	206	3,642	5.65%	大買/鉅額交易
2022/11/21	12	17.23	0	0.00	17.12	12	3,487	0.34%
2022/11/18	2	17.66	0	0.00	17.72	2	3,385	0.06%
2022/11/10	2	18.37	0	0.00	18.41	2	3,439	0.06%
2022/11/09	2	19.07	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	6	19.65	19.60	-6	3,456	-0.17%
2022/10/27	0	0.00	6	18.87	18.86	-6	3,632	-0.17%
2022/10/20	0	0.00	2	18.18	18.35	-2	3,721	-0.05%
2022/10/19	1	17.82	0	0.00	17.75	1	3,701	0.03%
2022/10/17	1	18.28	0	0.00	18.29	1	3,744	0.03%
2022/10/14	1	18.84	0	0.00	18.84	1	3,751	0.03%
2022/10/12	0	0.00	1	18.68	18.69	-1	3,778	-0.03%
2022/10/11	1	19.11	0.6	19.21	19.11	0.4	3,780	0.01%
2022/10/07	0.6	18.66	0	0.00	18.62	0.6	3,718	0.02%
2022/10/06	0	0.00	1	18.53	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	12	18.14	18.19	-12	3,688	-0.33%
2022/10/04	2	17.74	2	17.72	17.74	0	3,674	0.00%
2022/09/30	1	17.18	0	0.00	17.14	1	3,721	0.03%
2022/09/29	1	17.30	1	17.29	17.30	0	3,780	0.00%
2022/09/26	11	16.75	1	16.65	16.60	10	3,715	0.27%
2022/09/23	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/09/19	2	18.00	0	0.00	17.93	2	3,597	0.06%
2022/09/16	2	17.91	0	0.00	17.91	2	3,581	0.06%
2022/09/15	0	0.00	2	18.50	18.52	-2	3,591	-0.06%
2022/09/14	0	0.00	2	18.32	18.18	-2	3,679	-0.05%
2022/09/13	4	18.30	2	18.16	18.31	2	3,680	0.05%
2022/09/08	4	17.35	1.2	17.34	17.33	2.8	3,562	0.08%
2022/09/07	4	17.87	2	18.05	17.85	2	3,498	0.06%
2022/09/01	2	18.66	1	18.66	18.62	1	3,331	0.03%
2022/08/31	3	19.31	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	7	20.16	20.18	-7	3,250	-0.22%
2022/08/29	2	19.61	3	19.62	19.60	-1	3,275	-0.03%
2022/08/26	1	19.39	0	0.00	19.39	1	3,389	0.03%
2022/08/25	1.2	19.82	0	0.00	19.82	1.2	3,401	0.04%
2022/08/23	0	0.00	3	18.85	18.88	-3	3,336	-0.09%
2022/08/19	0	0.00	15	18.74	18.61	-15	3,397	-0.44%
2022/08/16	0	0.00	3	18.27	18.37	-3	3,283	-0.09%
2022/08/15	0	0.00	2	18.84	18.78	-2	3,250	-0.06%
2022/08/12	2	19.33	6	19.28	19.27	-4	3,233	-0.12%
2022/08/11	4	18.90	0	0.00	18.86	4	3,213	0.12%
2022/08/10	2	18.66	5	18.54	18.54	-3	3,219	-0.09%
2022/08/09	5	18.66	2	18.64	18.65	3	3,363	0.09%
2022/08/08	0	0.00	1	18.41	18.39	-1	3,472	-0.03%
2022/08/05	1	18.19	2	18.20	18.31	-1	3,526	-0.03%
2022/08/04	1	18.75	0	0.00	18.75	1	3,590	0.03%
2022/08/02	4	19.16	0	0.00	19.18	4	3,653	0.11%
2022/08/01	2	19.99	1	20.05	19.95	1	3,732	0.03%
2022/07/29	2	19.88	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	4	20.23	20.14	-4	3,953	-0.10%
2022/07/27	3	19.51	0	0.00	19.57	3	3,909	0.08%
2022/07/26	1	20.13	2	19.98	20.08	-1	3,927	-0.03%
2022/07/25	2	19.37	0	0.00	19.24	2	4,029	0.05%
2022/07/19	0	0.00	3	20.40	20.29	-3	4,025	-0.07%
2022/07/18	1	19.48	1	19.51	19.51	0	3,998	0.00%
2022/07/14	1	19.35	0	0.00	19.32	1	4,015	0.02%
2022/07/12	2	20.42	8	20.45	20.35	-6	4,076	-0.15%
2022/07/11	0	0.00	7	20.68	20.63	-7	4,148	-0.17%
2022/07/08	7	20.32	81	20.53	20.51	-74	4,236	-1.75%
2022/07/07	1	19.65	10	19.34	19.63	-9	4,264	-0.21%
2022/07/06	1	20.18	3.3	19.94	19.95	-2.3	4,260	-0.05%
2022/07/05	0	0.00	21	21.99	21.87	-21	4,202	-0.50%
2022/07/04	1.1	21.47	0	0.00	21.51	1.1	4,284	0.03%
2022/06/28	0.1	21.95	1	21.90	21.95	-0.9	4,639	-0.02%
2022/06/27	0	0.00	4	21.26	21.28	-4	4,703	-0.09%
2022/06/24	2	20.77	0	0.00	20.78	2	4,794	0.04%
2022/06/21	0	0.00	5	21.85	21.85	-5	5,060	-0.10%
2022/06/20	2.1	21.36	0	0.00	21.42	2.1	5,160	0.04%
2022/06/17	0	0.00	6	22.68	22.71	-6	5,319	-0.11%
2022/06/07	0	0.00	1	23.14	23.10	-1	7,282	-0.01%
2022/06/06	0.1	23.17	7	23.14	23.13	-6.9	7,579	-0.09%
2022/06/01	0	0.00	2	22.21	22.25	-2	8,475	-0.02%
2022/05/31	0	0.00	4	22.65	22.85	-4	8,792	-0.05%
2022/05/30	0	0.00	2	22.46	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	7	22.11	22.08	-7	9,631	-0.07%
2022/05/24	1	21.32	0	0.00	21.26	1	10,561	0.01%
2022/05/20	0	0.00	10	21.14	21.20	-10	10,837	-0.09%
2022/05/18	0	0.00	2	21.45	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	10	21.75	21.65	-10	11,258	-0.09%
2022/05/13	0	0.00	5	20.55	20.64	-5	11,421	-0.04%
2022/05/10	3	19.45	11.4	19.45	19.71	-8.4	11,552	-0.07%
2022/05/09	2.4	21.16	27	21.17	21.09	-24.6	11,547	-0.21%
2022/05/06	0	0.00	5	20.82	20.80	-5	11,474	-0.04%
2022/05/04	0	0.00	22	19.75	19.84	-22	11,789	-0.19%
2022/04/29	0	0.00	10	20.10	20.33	-10	11,970	-0.08%
2022/04/28	1	19.39	1.3	19.28	19.28	-0.3	11,934	0.00%
2022/04/27	0	0.00	11	19.64	19.47	-11	12,030	-0.09%
2022/04/25	1	18.95	4	18.92	19.01	-3	12,585	-0.02%
2022/04/21	0	0.00	2	19.68	19.75	-2	12,904	-0.02%
2022/04/20	1	19.50	1	19.66	19.72	0	13,122	0.00%
2022/04/19	0	0.00	4	20.55	20.51	-4	13,318	-0.03%
2022/04/18	0	0.00	5	20.54	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	11	20.00	20.10	-11	13,246	-0.08%
2022/04/14	0	0.00	8	19.64	19.66	-8	13,554	-0.06%
2022/04/13	0	0.00	5	19.16	19.05	-5	13,487	-0.04%
2022/04/12	3	18.30	0	0.00	18.35	3	13,452	0.02%
2022/04/11	1	18.30	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.23	2	18.11	18.21	0	13,396	0.00%
2022/04/07	3	18.45	2	18.41	18.38	1	13,413	0.01%
2022/04/06	22	19.19	0	0.00	19.22	22	13,368	0.16%
2022/03/31	1	19.01	2	19.22	19.02	-1	13,560	-0.01%
2022/03/30	0	0.00	7	19.76	19.74	-7	13,494	-0.05%
2022/03/29	1	19.84	11	19.85	19.78	-10	13,586	-0.07%
2022/03/28	3	20.87	3	20.76	20.77	0	13,601	0.00%
2022/03/25	1	20.85	6	21.16	21.06	-5	13,543	-0.04%
2022/03/24	0	0.00	4	21.64	21.50	-4	13,613	-0.03%
2022/03/23	1	20.56	0	0.00	20.73	1	13,417	0.01%
2022/03/22	0	0.00	18	21.23	21.21	-18	13,349	-0.13%
2022/03/21	0	0.00	3	19.94	20.01	-3	13,225	-0.02%
2022/03/18	1	19.18	15	19.44	19.44	-14	13,152	-0.11%
2022/03/17	1	17.78	8.2	17.88	17.91	-7.2	12,982	-0.06%
2022/03/16	0	0.00	6	18.01	17.90	-6	12,986	-0.05%
2022/03/15	4	18.30	12	18.20	18.09	-8	12,926	-0.06%
2022/03/14	0	0.00	10	19.43	19.50	-10	12,650	-0.08%
2022/03/11	8	19.25	10	19.43	19.38	-2	12,563	-0.02%
2022/03/10	6	20.10	22	19.93	20.11	-16	12,392	-0.13%
2022/03/09	4.2	22.96	12	23.03	22.85	-7.8	11,904	-0.07%
2022/03/08	8	22.05	5.4	21.93	22.17	2.6	11,965	0.02%
2022/03/07	9	22.73	24	22.57	22.94	-15	11,876	-0.13%
2022/03/04	1	19.90	0	0.00	20.00	1	11,436	0.01%
2022/03/03	24	20.72	18	20.47	20.71	6	11,636	0.05%
2022/03/02	3	19.76	33	19.41	19.62	-30	11,333	-0.26%
2022/03/01	3	17.46	7	17.50	17.50	-4	10,798	-0.04%
2022/02/25	0	0.00	9	17.25	17.20	-9	10,753	-0.08%
2022/02/24	5	17.57	37	16.91	17.46	-32	10,578	-0.30%
2022/02/23	3	16.68	21	16.67	16.70	-18	10,125	-0.18%
2022/02/22	0	0.00	19	16.83	16.81	-19	10,153	-0.19%
2022/02/21	20	16.24	1	16.24	16.24	19	10,076	0.19%
2022/02/18	4	16.19	4	16.18	16.17	0	9,970	0.00%
2022/02/17	0	0.00	14	16.39	16.42	-14	9,881	-0.14%
2022/02/16	0	0.00	46	16.28	16.31	-46	9,725	-0.47%
2022/02/15	5	16.77	43	16.77	16.79	-38	9,524	-0.40%
2022/02/14	21	16.77	112	16.76	16.78	-91	9,432	-0.96%	大賣/
2022/02/10	0	0.00	10	16.01	16.00	-10	9,315	-0.11%
2022/02/09	0	0.00	22	15.92	15.97	-22	9,388	-0.23%
2022/02/08	0	0.00	45	16.21	16.20	-45	9,361	-0.48%
2022/02/07	0	0.00	38	16.38	16.33	-38	9,392	-0.40%
2022/01/26	0	0.00	26	15.14	15.12	-26	9,030	-0.29%
2022/01/25	0	0.00	15	14.85	14.88	-15	8,963	-0.17%
2022/01/24	0	0.00	31	15.26	15.23	-31	8,957	-0.35%
2022/01/21	2	14.84	0	0.00	14.86	2	8,982	0.02%
2022/01/20	0	0.00	49	15.19	15.22	-49	9,075	-0.54%
2022/01/19	0	0.00	29	15.29	15.20	-29	9,028	-0.32%
2022/01/18	0	0.00	48	14.86	14.96	-48	8,683	-0.55%
2022/01/17	0	0.00	41	14.83	14.82	-41	8,610	-0.48%
2022/01/14	0	0.00	10.8	14.43	14.44	-10.8	8,423	-0.13%
2022/01/13	0	0.00	6	14.56	14.49	-6	8,443	-0.07%
2022/01/12	0	0.00	48	14.34	14.32	-48	8,311	-0.58%
2022/01/11	0	0.00	40	13.86	13.88	-40	8,146	-0.49%
2022/01/07	0	0.00	29	14.10	14.10	-29	8,311	-0.35%
2022/01/06	0	0.00	2	13.56	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2021/12/30	2	13.57	19	13.57	13.56	-17	8,427	-0.20%
2021/12/29	0	0.00	20	13.41	13.41	-20	8,583	-0.23%
2021/12/28	0	0.00	5	13.38	13.38	-5	8,860	-0.06%
2021/12/23	0.8	12.91	0	0.00	12.91	0.8	8,876	0.01%
2021/12/22	0	0.00	1	12.64	12.61	-1	8,852	-0.01%
2021/12/21	0	0.00	1	12.28	12.30	-1	9,086	-0.01%
2021/12/20	1	12.14	0	0.00	12.13	1	9,428	0.01%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/14	3	12.52	0	0.00	12.53	3	9,698	0.03%
2021/12/13	0	0.00	1	12.78	12.82	-1	10,032	-0.01%
2021/12/10	2	12.52	0	0.00	12.52	2	10,051	0.02%
2021/12/09	3	12.91	1	12.85	12.90	2	10,167	0.02%
2021/12/08	2	12.69	0	0.00	12.68	2	10,251	0.02%
2021/12/07	0	0.00	1	12.36	12.43	-1	10,148	-0.01%
2021/12/06	1	11.99	1	12.00	12.02	0	10,102	0.00%
2021/12/03	8	11.88	7	11.97	12.00	1	9,999	0.01%
2021/12/02	13	11.75	0	0.00	11.70	13	9,894	0.13%
2021/12/01	31	11.87	2	11.90	12.04	29	9,504	0.31%
2021/11/30	6	12.54	0	0.00	12.30	6	9,423	0.06%
2021/11/29	70	12.64	61	12.60	12.53	9	9,257	0.10%
2021/11/26	1	13.46	0	0.00	13.46	1	8,774	0.01%
2021/11/25	1	13.85	0	0.00	13.83	1	8,811	0.01%
2021/11/24	1	13.86	14	13.87	13.90	-13	8,845	-0.15%
2021/11/22	6	13.42	12	13.40	13.44	-6	8,832	-0.07%
2021/11/19	3	13.88	1	13.81	13.94	2	8,763	0.02%
2021/11/18	10	13.61	35	13.61	13.64	-25	8,809	-0.28%
2021/11/17	1	13.99	1	13.99	14.00	0	8,785	0.00%
2021/11/16	2	14.20	0	0.00	14.18	2	8,868	0.02%
2021/11/15	2	14.01	0	0.00	14.02	2	9,049	0.02%
2021/11/12	2	14.18	0	0.00	14.13	2	9,034	0.02%
2021/11/11	9	14.20	0	0.00	14.22	9	8,999	0.10%
2021/11/10	3	14.59	1	14.64	14.59	2	8,985	0.02%
2021/11/09	3	14.25	0	0.00	14.25	3	8,897	0.03%
2021/11/08	0	0.00	1	14.31	14.33	-1	8,924	-0.01%
2021/11/05	0	0.00	5	13.88	13.86	-5	8,865	-0.06%
2021/11/04	2	13.91	0	0.00	13.96	2	8,855	0.02%
2021/11/03	2	14.40	52	14.35	14.42	-50	8,955	-0.56%
2021/11/02	0	0.00	28	14.62	14.58	-28	8,983	-0.31%
2021/11/01	0	0.00	1.2	14.46	14.48	-1.2	9,157	-0.01%
2021/10/29	50	14.41	1	14.41	14.40	49	9,186	0.53%
2021/10/28	12	14.11	49	14.12	14.15	-37	9,105	-0.41%
2021/10/27	2	14.63	11	14.62	14.59	-9	9,056	-0.10%
2021/10/26	0	0.00	1	14.57	14.58	-1	9,110	-0.01%
2021/10/25	30	14.68	12	14.69	14.72	18	9,147	0.20%
2021/10/22	3	14.36	0	0.00	14.32	3	9,181	0.03%
2021/10/21	2	14.53	3	14.59	14.51	-1	9,234	-0.01%
2021/10/20	5	14.26	2	14.28	14.26	3	9,257	0.03%
2021/10/19	6	14.24	51	14.22	14.31	-45	9,355	-0.48%
2021/10/18	12	14.42	51	14.44	14.47	-39	9,465	-0.41%
2021/10/15	0	0.00	46	14.15	14.17	-46	9,439	-0.49%
2021/10/14	0	0.00	1	13.94	14.01	-1	9,839	-0.01%
2021/10/13	0	0.00	44	13.89	13.93	-44	9,932	-0.44%
2021/10/12	15	13.88	0	0.00	13.97	15	9,971	0.15%
2021/10/08	1	13.75	11	13.74	13.77	-10	9,998	-0.10%
2021/10/07	13	13.32	15	13.30	13.30	-2	9,906	-0.02%
2021/10/06	2	13.68	8	13.69	13.72	-6	9,854	-0.06%
2021/10/05	0	0.00	18	13.47	13.48	-18	9,689	-0.19%
2021/10/04	0	0.00	34	13.09	13.13	-34	9,442	-0.36%
2021/10/01	1	12.95	22	12.97	12.97	-21	9,468	-0.22%
2021/09/30	0	0.00	4	12.95	12.95	-4	9,661	-0.04%
2021/09/29	0	0.00	1	12.89	12.81	-1	9,788	-0.01%
2021/09/28	0	0.00	32	13.12	13.17	-32	9,738	-0.33%
2021/09/27	0	0.00	104	12.96	12.96	-104	9,581	-1.09%	大賣/鉅額交易
2021/09/24	0	0.00	84	12.68	12.68	-84	9,356	-0.90%
2021/09/23	0	0.00	2	12.51	12.52	-2	9,256	-0.02%
2021/09/17	0	0.00	31	12.51	12.48	-31	9,301	-0.33%
2021/09/16	0	0.00	113	12.53	12.53	-113	9,222	-1.23%	大賣/鉅額交易
2021/09/15	10	12.21	5	12.23	12.23	5	8,895	0.06%
2021/09/14	0	0.00	22	12.21	12.24	-22	8,940	-0.25%
2021/09/13	0	0.00	4	12.10	12.07	-4	8,938	-0.04%
2021/09/09	0	0.00	3	11.95	11.96	-3	9,137	-0.03%
2021/09/08	0	0.00	25	11.82	11.83	-25	9,239	-0.27%
2021/09/03	0	0.00	6	12.06	12.03	-6	9,719	-0.06%
2021/08/31	0	0.00	7	11.91	11.92	-7	9,914	-0.07%
2021/08/30	10	11.85	0	0.00	11.85	10	9,952	0.10%
2021/08/27	0	0.00	1	11.78	11.81	-1	10,043	-0.01%
2021/08/26	7	11.74	3	11.73	11.72	4	10,357	0.04%
2021/08/25	20	11.64	9	11.65	11.64	11	10,484	0.10%
2021/08/24	10	11.38	14	11.35	11.42	-4	10,662	-0.04%
2021/08/23	9	10.89	12	10.96	10.99	-3	10,604	-0.03%
2021/08/20	14	11.07	0	0.00	11.05	14	10,940	0.13%
2021/08/19	22	11.14	8	11.14	11.12	14	10,916	0.13%
2021/08/18	8	11.52	1	11.48	11.55	7	10,877	0.06%
2021/08/17	16	11.62	0	0.00	11.62	16	11,458	0.14%
2021/08/16	7	11.67	7	11.68	11.67	0	11,598	0.00%
2021/08/13	2	11.84	0	0.00	11.79	2	11,877	0.02%
2021/08/12	0	0.00	10	11.94	11.96	-10	12,004	-0.08%
2021/08/11	5	11.80	6	11.80	11.76	-1	12,114	-0.01%
2021/08/10	12	11.54	12	11.53	11.55	0	12,537	0.00%
2021/08/09	11	11.58	20	11.61	11.59	-9	13,108	-0.07%
2021/08/06	5	11.89	0	0.00	11.93	5	13,126	0.04%
2021/08/05	13	11.80	0	0.00	11.80	13	13,308	0.10%
2021/08/04	1	12.09	0	0.00	12.13	1	13,895	0.01%
2021/08/03	43	12.27	0	0.00	12.28	43	14,089	0.31%
2021/08/02	1	12.64	0	0.00	12.62	1	14,237	0.01%
2021/07/30	1	12.59	8	12.59	12.58	-7	14,348	-0.05%
2021/07/29	3	12.47	0	0.00	12.52	3	14,520	0.02%
2021/07/28	1	12.42	0	0.00	12.40	1	15,174	0.01%
2021/07/27	1	12.41	2	12.40	12.44	-1	15,589	-0.01%
2021/07/26	11	12.37	3	12.41	12.31	8	15,766	0.05%
2021/07/23	20	12.36	30	12.37	12.36	-10	16,112	-0.06%
2021/07/22	6	12.06	46	12.06	12.05	-40	16,153	-0.25%
2021/07/21	12	11.53	0	0.00	11.52	12	16,183	0.07%
2021/07/20	66	11.50	2	11.56	11.51	64	16,241	0.39%
2021/07/19	28	12.18	80	12.20	12.21	-52	15,886	-0.33%
2021/07/16	22	12.32	0	0.00	12.33	22	15,955	0.14%
2021/07/15	36	12.41	1	12.37	12.43	35	16,240	0.22%
2021/07/14	11	12.82	1	12.84	12.84	10	16,455	0.06%
2021/07/13	12	12.70	0	0.00	12.68	12	16,576	0.07%
2021/07/12	13	12.73	2	12.72	12.69	11	16,837	0.07%
2021/07/09	11	12.46	34	12.49	12.51	-23	17,408	-0.13%
2021/07/08	28	12.29	13	12.32	12.35	15	17,561	0.09%
2021/07/07	53	12.54	11	12.52	12.58	42	17,544	0.24%
2021/07/06	20	13.08	4	13.07	13.09	16	17,409	0.09%
2021/07/05	6	12.81	8	12.81	12.83	-2	17,291	-0.01%
2021/07/02	7	12.83	32.5	12.85	12.83	-25.5	17,304	-0.15%
2021/06/30	0	0.00	5	12.55	12.54	-5	17,363	-0.03%
2021/06/29	10	12.40	28	12.39	12.42	-18	17,536	-0.10%
2021/06/28	27	12.65	0	0.00	12.64	27	17,538	0.15%
2021/06/25	5	12.52	5	12.53	12.51	0	18,004	0.00%
2021/06/24	5	12.48	0	0.00	12.50	5	18,682	0.03%
2021/06/23	5	12.49	8	12.50	12.50	-3	19,118	-0.02%
2021/06/22	8	12.49	6	12.48	12.47	2	19,999	0.01%
2021/06/21	2	12.22	30	12.27	12.22	-28	20,902	-0.13%
2021/06/18	32	12.01	15	11.97	11.98	17	20,871	0.08%
2021/06/17	1	12.17	32	12.20	12.26	-31	20,968	-0.15%
2021/06/16	14	12.33	14	12.32	12.33	0	21,840	0.00%
2021/06/15	3	12.07	35	12.07	12.06	-32	21,874	-0.15%
2021/06/10	6	11.80	3	11.81	11.84	3	21,993	0.01%
2021/06/09	0	0.00	22	11.94	11.96	-22	22,139	-0.10%
2021/06/08	2	11.66	5	11.66	11.68	-3	22,256	-0.01%
2021/06/07	0	0.00	13	11.85	11.77	-13	22,392	-0.06%
2021/06/03	0	0.00	12	11.72	11.76	-12	23,191	-0.05%
2021/06/02	0	0.00	8	11.56	11.52	-8	24,015	-0.03%
2021/06/01	7	11.45	38	11.45	11.45	-31	24,865	-0.12%
2021/05/31	1	11.32	0	0.00	11.33	1	25,009	0.00%
2021/05/28	0	0.00	6	11.41	11.39	-6	25,127	-0.02%
2021/05/27	3	11.21	0	0.00	11.18	3	25,319	0.01%
2021/05/26	0	0.00	5	11.22	11.21	-5	25,767	-0.02%
2021/05/25	0	0.00	37	11.24	11.23	-37	26,265	-0.14%
2021/05/24	0	0.00	4	10.88	10.89	-4	25,938	-0.02%
2021/05/21	13	10.59	0	0.00	10.62	13	26,503	0.05%
2021/05/20	6	10.81	0	0.00	10.84	6	26,546	0.02%
2021/05/19	2	11.06	7	11.04	11.03	-5	27,072	-0.02%
2021/05/18	0	0.00	44	11.29	11.29	-44	27,552	-0.16%
2021/05/17	0	0.00	30	11.11	11.10	-30	28,221	-0.11%
2021/05/14	0	0.00	2	10.88	10.87	-2	28,321	-0.01%
2021/05/13	1	11.14	47	11.16	11.10	-46	28,847	-0.16%
2021/05/12	3	11.13	140	11.10	11.11	-137	29,105	-0.47%	大賣/鉅額交易
2021/05/11	0	0.00	19	10.98	10.95	-19	29,164	-0.07%
2021/05/07	0	0.00	9	11.05	11.09	-9	29,021	-0.03%
2021/05/06	6	11.13	2	11.19	11.19	4	28,908	0.01%
2021/05/05	10	11.25	21	11.26	11.22	-11	28,821	-0.04%
2021/05/04	1	10.98	69	10.96	10.92	-68	28,228	-0.24%
2021/05/03	0	0.00	34	10.84	10.76	-34	27,823	-0.12%
2021/04/29	5	10.87	27	10.91	10.87	-22	27,789	-0.08%
2021/04/28	12	10.71	8	10.69	10.69	4	27,506	0.01%
2021/04/27	1	10.59	26	10.57	10.60	-25	27,711	-0.09%
2021/04/23	1	10.55	10	10.56	10.54	-9	27,935	-0.03%
2021/04/22	7	10.43	0	0.00	10.43	7	28,179	0.02%
2021/04/20	0	0.00	3	10.85	10.92	-3	28,498	-0.01%
2021/04/19	1	10.75	2	10.72	10.76	-1	28,396	0.00%
2021/04/16	0	0.00	13	10.86	10.87	-13	28,483	-0.05%
2021/04/15	0	0.00	114	10.80	10.80	-114	28,404	-0.40%	大賣/鉅額交易
2021/04/13	1	10.27	83	10.26	10.26	-82	28,906	-0.28%
2021/04/12	3	10.17	120	10.18	10.16	-117	28,977	-0.40%	大賣/鉅額交易
2021/04/09	5	10.23	5	10.21	10.20	0	29,109	0.00%
2021/04/06	17	10.13	0	0.00	10.14	17	29,135	0.06%
2021/04/01	22	10.23	6	10.22	10.24	16	28,953	0.06%
2021/03/31	0	0.00	23	10.43	10.44	-23	28,798	-0.08%
2021/03/30	2	10.54	39	10.57	10.54	-37	29,004	-0.13%
2021/03/29	3	10.24	21	10.44	10.22	-18	28,755	-0.06%
2021/03/26	50	10.17	0	0.00	10.19	50	28,644	0.17%
2021/03/25	35	10.32	131	10.29	10.30	-96	28,434	-0.34%	大賣/
2021/03/24	29	9.95	13	9.96	9.94	16	27,668	0.06%
2021/03/23	0	0.00	10	10.46	10.45	-10	26,837	-0.04%
2021/03/22	3	10.47	17	10.49	10.48	-14	26,914	-0.05%
2021/03/19	46	10.32	68	10.34	10.33	-22	26,769	-0.08%
2021/03/18	31	11.04	18	11.02	11.04	13	25,827	0.05%
2021/03/17	4	11.10	1	11.15	11.15	3	25,754	0.01%
2021/03/16	122	11.15	10	11.11	11.15	112	25,646	0.44%	大買/鉅額交易
2021/03/15	136	11.36	15	11.33	11.33	121	25,494	0.47%	大買/鉅額交易
2021/03/12	1	11.25	16	11.26	11.25	-15	25,406	-0.06%
2021/03/11	4	11.12	121	11.11	11.11	-117	25,255	-0.46%	大賣/鉅額交易
2021/03/10	29	10.93	15	10.94	10.88	14	25,248	0.06%
2021/03/09	46	11.12	4	11.19	11.22	42	24,822	0.17%
2021/03/08	45	11.50	141	11.49	11.49	-96	24,479	-0.39%	大賣/
2021/03/05	3	10.90	36	10.92	10.92	-33	23,381	-0.14%
2021/03/04	5	10.44	3	10.42	10.47	2	22,477	0.01%
2021/03/03	46	10.19	319	10.14	10.21	-273	22,250	-1.23%	大賣/鉅額交易
2021/03/02	19	10.18	74	10.18	10.17	-55	22,543	-0.24%
2021/02/26	9	10.75	12	10.76	10.68	-3	22,827	-0.01%
2021/02/25	4	10.75	1	10.79	10.75	3	22,617	0.01%
2021/02/24	6	10.41	24	10.43	10.40	-18	22,095	-0.08%
2021/02/23	36	10.66	7	10.65	10.69	29	21,862	0.13%
2021/02/22	21	10.22	24	10.22	10.24	-3	21,231	-0.01%
2021/02/19	13	10.15	66	10.12	10.20	-53	21,007	-0.25%
2021/02/18	17	10.55	19	10.55	10.55	-2	20,435	-0.01%
2021/02/17	21	10.23	37	10.19	10.25	-16	19,864	-0.08%
2021/02/05	8	9.63	47	9.64	9.65	-39	18,851	-0.21%
2021/02/04	22	9.54	30	9.52	9.53	-8	18,331	-0.04%
2021/02/03	6	9.37	10	9.36	9.37	-4	17,985	-0.02%
2021/02/02	3	9.21	27	9.20	9.21	-24	17,816	-0.13%
2021/02/01	1	8.89	0	0.00	8.94	1	17,053	0.01%
2021/01/29	4	8.91	0	0.00	8.92	4	16,923	0.02%
2021/01/28	0	0.00	90	8.97	8.97	-90	16,922	-0.53%
2021/01/27	0	0.00	4	9.01	9.03	-4	17,044	-0.02%
2021/01/26	5	8.96	1	8.95	8.94	4	17,302	0.02%
2021/01/25	1	8.94	5	8.91	8.93	-4	17,587	-0.02%
2021/01/22	10	8.99	60	8.95	8.96	-50	17,836	-0.28%
2021/01/21	8	9.07	27	9.07	9.07	-19	17,910	-0.11%
2021/01/20	2	9.10	9	9.10	9.10	-7	17,852	-0.04%
2021/01/19	1	8.95	2	8.96	8.94	-1	17,570	-0.01%
2021/01/18	29	8.88	2	8.89	8.88	27	17,823	0.15%
2021/01/15	11	9.15	11	9.15	9.12	0	17,385	0.00%
2021/01/14	11	9.05	1	9.05	9.07	10	17,254	0.06%
2021/01/13	1	9.21	31	9.18	9.21	-30	16,949	-0.18%
2021/01/12	10	8.91	12	8.92	8.91	-2	16,418	-0.01%
2021/01/11	13	8.89	22	8.94	8.89	-9	16,173	-0.06%
2021/01/07	3	8.72	3	8.70	8.74	0	15,743	0.00%
2021/01/06	3	8.58	57	8.57	8.57	-54	15,332	-0.35%
2021/01/05	5	8.22	0	0.00	8.22	5	14,491	0.03%
2021/01/04	1	8.36	5	8.37	8.41	-4	14,371	-0.03%
2020/12/31	0	0.00	4	8.27	8.29	-4	14,164	-0.03%
2020/12/30	0	0.00	2	8.30	8.29	-2	14,131	-0.01%
2020/12/25	0	0.00	21	8.27	8.26	-21	14,231	-0.15%
2020/12/24	3	8.30	0	0.00	8.33	3	14,189	0.02%
2020/12/23	2	8.01	30	8.01	8.02	-28	13,926	-0.20%
2020/12/22	0	0.00	3	8.25	8.16	-3	13,746	-0.02%
2020/12/21	6	8.35	111	8.33	8.33	-105	13,256	-0.79%	大賣/鉅額交易
2020/12/18	22	8.42	0	0.00	8.40	22	13,021	0.17%
2020/12/17	66	8.39	0	0.00	8.42	66	12,908	0.51%
2020/12/16	0	0.00	56	8.23	8.25	-56	12,724	-0.44%
2020/12/15	2	8.15	0	0.00	8.11	2	12,611	0.02%
2020/12/14	2	8.14	0	0.00	8.14	2	12,603	0.02%
2020/12/11	2	8.13	0	0.00	8.14	2	12,668	0.02%
2020/12/10	0	0.00	17	8.07	8.04	-17	12,641	-0.13%
2020/12/09	1	8.03	3.2	8.04	8.03	-2.2	12,701	-0.02%
2020/12/08	6	8.06	10	8.07	8.07	-4	12,768	-0.03%
2020/12/07	5	8.16	35	8.13	8.13	-30	12,759	-0.24%
2020/12/04	0	0.00	9	8.17	8.18	-9	12,915	-0.07%
2020/12/03	11	8.03	11	8.04	8.07	0	12,921	0.00%
2020/12/02	2	7.93	9	7.92	7.93	-7	13,092	-0.05%
2020/12/01	2	8.01	12	8.03	8.01	-10	13,047	-0.08%
2020/11/30	6	8.07	37	8.07	8.04	-31	13,047	-0.24%
2020/11/27	14	8.01	0	0.00	8.04	14	12,942	0.11%
2020/11/26	26	8.20	5	8.14	8.16	21	12,848	0.16%
2020/11/25	108	8.07	20	8.09	8.14	88	12,459	0.71%	大買/
2020/11/24	8	7.75	0	0.00	7.75	8	11,649	0.07%
2020/11/23	30	7.62	0	0.00	7.63	30	11,457	0.26%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	10	7.54	12	7.58	7.58	-2	11,424	-0.02%
2020/11/18	1	7.53	22	7.53	7.52	-21	11,468	-0.18%
2020/11/17	0	0.00	4	7.57	7.58	-4	11,428	-0.03%
2020/11/16	1	7.47	2	7.47	7.48	-1	11,645	-0.01%
2020/11/13	0	0.00	6	7.46	7.47	-6	11,654	-0.05%
2020/11/12	1	7.62	6	7.64	7.59	-5	11,584	-0.04%
2020/11/11	17	7.64	18	7.62	7.65	-1	11,508	-0.01%
2020/11/10	26	7.40	54	7.39	7.42	-28	11,147	-0.25%
2020/11/09	0	0.00	27	7.23	7.22	-27	10,938	-0.25%
2020/11/06	12	7.17	26	7.18	7.12	-14	10,921	-0.13%
2020/11/05	3	7.25	7	7.25	7.23	-4	10,971	-0.04%
2020/11/04	6	7.22	14	7.23	7.27	-8	10,926	-0.07%
2020/11/03	26	7.06	14	7.06	7.07	12	10,775	0.11%
2020/11/02	26	6.73	2	6.76	6.74	24	10,549	0.23%
2020/10/30	55	6.92	33	6.91	6.88	22	10,265	0.21%
2020/10/29	42	7.07	91	7.07	7.06	-49	10,066	-0.49%
2020/10/28	1	7.20	33	7.22	7.21	-32	9,913	-0.32%
2020/10/27	6	7.21	21	7.21	7.24	-15	9,916	-0.15%
2020/10/26	30	7.31	110	7.31	7.29	-80	9,863	-0.81%	大賣/
2020/10/23	0	0.00	7	7.48	7.47	-7	9,617	-0.07%
2020/10/22	37	7.42	5	7.42	7.43	32	9,747	0.33%
2020/10/21	1	7.60	11	7.59	7.57	-10	9,650	-0.10%
2020/10/20	0	0.00	2	7.54	7.51	-2	9,694	-0.02%
2020/10/19	3	7.56	0	0.00	7.55	3	9,768	0.03%
2020/10/16	2	7.58	0	0.00	7.53	2	9,992	0.02%
2020/10/15	0	0.00	24	7.60	7.62	-24	10,155	-0.24%
2020/10/14	5	7.52	1	7.51	7.51	4	10,328	0.04%
2020/10/13	6	7.49	0	0.00	7.50	6	10,377	0.06%
2020/10/12	3	7.55	7	7.56	7.55	-4	10,429	-0.04%
2020/10/08	2	7.58	43	7.58	7.58	-41	10,467	-0.39%
2020/10/07	5	7.56	9	7.56	7.59	-4	10,630	-0.04%
2020/10/06	12	7.52	11	7.52	7.56	1	10,706	0.01%
2020/10/05	41	7.44	0	0.00	7.45	41	11,046	0.37%
2020/09/30	18	7.54	16	7.54	7.54	2	11,162	0.02%
2020/09/29	0	0.00	35	7.67	7.67	-35	11,286	-0.31%
2020/09/28	19	7.65	9	7.64	7.64	10	11,420	0.09%
2020/09/25	4	7.70	1	7.72	7.72	3	11,727	0.03%
2020/09/24	27	7.62	18	7.62	7.61	9	11,708	0.08%
2020/09/23	0	0.00	6	7.68	7.67	-6	11,740	-0.05%
2020/09/22	10	7.73	54	7.72	7.70	-44	11,916	-0.37%
2020/09/21	11	7.92	5	7.88	7.86	6	11,970	0.05%
2020/09/18	4	7.89	3	7.92	7.94	1	12,086	0.01%
2020/09/17	11	7.81	0	0.00	7.80	11	12,197	0.09%
2020/09/16	12	7.72	3	7.83	7.84	9	12,252	0.07%
2020/09/15	21	7.67	44	7.66	7.65	-23	12,268	-0.19%
2020/09/14	20	7.71	2	7.71	7.71	18	12,206	0.15%
2020/09/11	4	7.77	10	7.77	7.77	-6	12,193	-0.05%
2020/09/10	37	7.81	4	7.84	7.88	33	12,153	0.27%
2020/09/09	35	7.68	84	7.75	7.75	-49	12,350	-0.40%
2020/09/08	3	7.91	1	7.91	7.90	2	12,295	0.02%
2020/09/07	10	8.01	39	8.01	8.01	-29	12,536	-0.23%
2020/09/04	1	8.08	47	8.08	8.09	-46	12,569	-0.37%
2020/09/03	6	8.13	5	8.14	8.13	1	12,639	0.01%
2020/09/02	3	8.20	0	0.00	8.19	3	12,816	0.02%
2020/09/01	12	8.19	0	0.00	8.19	12	13,248	0.09%
2020/08/31	22	8.20	0	0.00	8.20	22	13,375	0.16%
2020/08/28	1	8.21	8	8.20	8.21	-7	13,469	-0.05%
2020/08/27	2	8.31	2	8.29	8.24	0	13,778	0.00%
2020/08/26	8	8.33	0	0.00	8.33	8	14,001	0.06%
2020/08/25	10.1	8.26	0	0.00	8.26	10.1	14,217	0.07%
2020/08/24	8	8.19	5	8.19	8.18	3	14,283	0.02%
2020/08/21	7	8.24	0	0.00	8.24	7	14,585	0.05%
2020/08/20	21	8.25	6	8.24	8.20	15	14,747	0.10%
2020/08/19	12	8.42	0	0.00	8.39	12	14,730	0.08%
2020/08/18	40	8.47	4	8.46	8.45	36	14,997	0.24%
2020/08/17	1	8.45	2	8.46	8.46	-1	15,580	-0.01%
2020/08/14	1	8.47	0	0.00	8.47	1	15,910	0.01%
2020/08/13	0	0.00	3	8.52	8.51	-3	16,215	-0.02%
2020/08/12	8	8.48	0	0.00	8.47	8	17,187	0.05%
2020/08/11	2	8.49	2	8.50	8.51	0	17,799	0.00%
2020/08/10	6	8.42	1	8.44	8.44	5	18,191	0.03%
2020/08/07	21	8.44	0	0.00	8.44	21	18,668	0.11%
2020/08/06	12	8.47	3	8.46	8.47	9	19,293	0.05%
2020/08/05	2	8.32	52	8.32	8.33	-50	19,752	-0.25%
2020/08/04	0	0.00	1	8.09	8.17	-1	20,673	0.00%
2020/08/03	52	8.10	17	8.08	8.08	35	21,122	0.17%
2020/07/31	3	8.18	0	0.00	8.19	3	21,486	0.01%
2020/07/30	0	0.00	26	8.25	8.23	-26	22,511	-0.12%
2020/07/29	1	8.22	12	8.23	8.21	-11	23,362	-0.05%
2020/07/28	5	8.33	40	8.31	8.28	-35	24,202	-0.14%
2020/07/27	4	8.32	43	8.37	8.30	-39	25,311	-0.15%
2020/07/24	0	0.00	11	8.41	8.40	-11	25,868	-0.04%
2020/07/23	1	8.52	5	8.56	8.52	-4	26,468	-0.02%
2020/07/22	33	8.46	20	8.51	8.52	13	27,067	0.05%
2020/07/21	6	8.27	7	8.25	8.30	-1	27,748	0.00%
2020/07/20	22	8.20	8	8.19	8.24	14	28,784	0.05%
2020/07/17	8	8.38	22	8.39	8.36	-14	31,124	-0.04%
2020/07/16	12	8.41	10	8.40	8.38	2	33,410	0.01%
2020/07/15	18	8.38	0	0.00	8.38	18	34,477	0.05%
2020/07/14	8	8.41	8	8.40	8.37	0	35,673	0.00%
2020/07/13	1	8.55	11	8.54	8.50	-10	36,935	-0.03%
2020/07/10	19	8.54	11	8.51	8.48	8	38,825	0.02%
2020/07/09	11	8.69	0	0.00	8.68	11	41,363	0.03%
2020/07/08	8	8.79	8	8.77	8.75	0	49,967	0.00%
2020/07/07	32	8.90	8	8.90	8.85	24	50,541	0.05%
2020/07/06	50	8.87	36	8.85	8.90	14	50,961	0.03%
2020/07/03	98	8.65	10	8.63	8.65	88	52,200	0.17%
2020/07/02	17	8.67	0	0.00	8.63	17	52,778	0.03%
2020/07/01	17	8.64	0	0.00	8.66	17	53,527	0.03%
2020/06/30	13	8.65	4	8.73	8.65	9	53,664	0.02%
2020/06/29	6	8.67	5	8.68	8.66	1	53,864	0.00%
2020/06/24	16	8.83	0	0.00	8.81	16	54,191	0.03%
2020/06/23	17	8.91	5	8.92	8.88	12	54,259	0.02%
2020/06/22	17	8.97	0	0.00	8.92	17	54,477	0.03%
2020/06/19	7	8.99	8	9.01	8.99	-1	54,937	0.00%
2020/06/18	26	8.96	9	8.96	8.97	17	55,481	0.03%
2020/06/17	23	9.00	4	9.01	9.01	19	56,294	0.03%
2020/06/16	17	9.00	14	8.95	9.03	3	57,616	0.01%
2020/06/15	27	8.85	12	8.82	8.84	15	59,316	0.03%
2020/06/12	80	8.83	61	8.77	8.97	19	60,253	0.03%
2020/06/11	26	9.20	33	9.17	9.14	-7	60,693	-0.01%
2020/06/10	33	9.33	0	0.00	9.31	33	61,179	0.05%
2020/06/09	25	9.40	0	0.00	9.40	25	62,578	0.04%
2020/06/08	42	9.58	74	9.51	9.54	-32	63,604	-0.05%
2020/06/05	12	9.37	5	9.39	9.38	7	64,870	0.01%
2020/06/04	47	9.32	5	9.31	9.31	42	66,970	0.06%
2020/06/03	22	9.35	11	9.35	9.39	11	71,890	0.02%
2020/06/02	47	9.15	10	9.10	9.09	37	72,938	0.05%
2020/06/01	68	9.19	3	9.27	9.17	65	73,448	0.09%
2020/05/29	30	9.17	7	9.19	9.17	23	73,778	0.03%
2020/05/28	46	9.17	43	9.19	9.16	3	74,481	0.00%
2020/05/27	33	9.33	2	9.35	9.32	31	76,350	0.04%
2020/05/26	13	9.37	3	9.37	9.37	10	77,903	0.01%
2020/05/25	25.3	9.32	4	9.39	9.32	21.3	78,104	0.03%
2020/05/22	37	9.48	54	9.47	9.40	-17	77,988	-0.02%
2020/05/21	37	9.65	5	9.65	9.64	32	77,642	0.04%
2020/05/20	7	9.58	31	9.57	9.60	-24	77,309	-0.03%
2020/05/19	82	9.69	26	9.68	9.64	56	77,196	0.07%
2020/05/18	41	9.66	120	9.64	9.65	-79	76,245	-0.10%	大賣/
2020/05/15	45	9.49	27	9.47	9.44	18	75,743	0.02%
2020/05/14	59	9.33	84	9.33	9.30	-25	75,426	-0.03%
2020/05/13	66	9.48	53	9.47	9.48	13	75,082	0.02%
2020/05/12	108	9.34	62	9.34	9.37	46	74,751	0.06%	大買/
2020/05/11	75	9.11	58	9.16	9.47	17	74,379	0.02%
2020/05/08	28	8.89	58	8.88	8.90	-30	73,619	-0.04%
2020/05/07	43	8.60	7	8.62	8.72	36	73,312	0.05%
2020/05/06	97	8.92	31	8.91	8.76	66	73,076	0.09%
2020/05/05	23	8.80	65	8.85	8.76	-42	72,309	-0.06%
2020/05/04	74	8.51	10	8.48	8.56	64	71,781	0.09%
2020/04/30	56	8.52	15	8.53	8.69	41	71,342	0.06%
2020/04/29	52	8.02	27	8.01	8.03	25	70,336	0.04%
2020/04/28	20	7.75	11	7.73	7.75	9	70,037	0.01%
2020/04/27	32	7.86	12	7.88	7.88	20	69,574	0.03%
2020/04/24	34	8.04	10	8.07	8.00	24	68,864	0.03%
2020/04/23	35	7.85	19	7.84	8.04	16	67,918	0.02%
2020/04/22	152	7.56	33	7.60	7.44	119	66,657	0.18%	大買/鉅額交易
2020/04/21	123	8.08	237	8.09	8.17	-114	64,017	-0.18%	大買/大賣/鉅額交易
2020/04/20	58	8.39	36	8.37	8.45	22	61,680	0.04%
2020/04/17	158	8.60	58	8.66	8.60	100	60,465	0.17%	大買/
2020/04/16	60	8.52	28	8.50	8.50	32	59,081	0.05%
2020/04/15	68	8.64	43	8.65	8.64	25	57,670	0.04%
2020/04/14	68	8.51	59	8.49	8.67	9	55,679	0.02%
2020/04/13	484	8.25	17	8.50	8.26	467	52,711	0.89%	大買/鉅額交易
2020/04/10	128	9.52	11	9.55	9.60	117	43,879	0.27%	大買/鉅額交易
2020/04/09	121	9.83	33	9.75	9.85	88	43,089	0.20%	大買/
2020/04/08	251.2	9.40	66	9.22	9.43	185.2	42,459	0.44%	大買/鉅額交易
2020/04/07	76	10.12	66	10.15	10.14	10	40,824	0.02%
2020/04/06	70	10.25	29	10.16	10.23	41	40,088	0.10%
2020/04/01	36	10.16	38	10.19	10.23	-2	39,173	-0.01%
2020/03/31	25	10.10	5	10.10	10.08	20	38,809	0.05%
2020/03/30	36	9.75	12	9.80	9.79	24	38,430	0.06%
2020/03/27	111	10.15	5	10.13	10.17	106	37,874	0.28%	大買/鉅額交易
2020/03/26	11	10.27	1	10.21	10.33	10	37,560	0.03%
2020/03/25	69	10.52	3	10.54	10.46	66	37,155	0.18%
2020/03/24	35	10.37	32	10.46	10.36	3	36,522	0.01%
2020/03/23	104	9.66	21	9.79	10.10	83	35,836	0.23%	大買/
2020/03/20	76	10.26	111	10.20	10.41	-35	34,923	-0.10%	大賣/
2020/03/19	129	9.33	120	9.18	9.12	9	33,485	0.03%	大買/大賣/
2020/03/18	23	10.30	20	10.35	10.25	3	31,478	0.01%
2020/03/17	78	10.81	96	10.74	10.75	-18	30,205	-0.06%
2020/03/16	25	10.97	14	11.01	10.95	11	29,232	0.04%
2020/03/13	102	10.87	101	10.95	11.34	1	28,400	0.00%	大買/大賣/
2020/03/12	37	11.14	53	11.07	11.00	-16	26,833	-0.06%
2020/03/11	91	11.65	74	11.67	11.55	17	25,529	0.07%
2020/03/10	141	11.11	67	11.09	11.31	74	23,875	0.31%	大買/
2020/03/09	392	10.87	167	10.91	10.41	225	21,554	1.04%	大買/大賣/鉅額交易
2020/03/06	152	13.40	0	0.00	13.38	152	16,447	0.92%	大買/鉅額交易
2020/03/05	73	13.84	6	13.82	13.84	67	15,037	0.45%
2020/03/04	29	13.94	19	13.97	13.98	10	14,143	0.07%
2020/03/03	120	14.09	90	14.00	13.97	30	13,496	0.22%	大買/
2020/03/02	233	13.39	34	13.28	13.51	199	12,621	1.58%	大買/鉅額交易
2020/02/27	158	14.21	8	14.15	14.15	150	10,302	1.46%	大買/鉅額交易
2020/02/26	59	14.80	0	0.00	14.82	59	8,480	0.70%
2020/02/25	32	15.08	7	15.10	15.10	25	8,068	0.31%
2020/02/24	33	15.18	16	15.18	15.26	17	7,863	0.22%
2020/02/21	11	15.65	1	15.65	15.62	10	7,593	0.13%
2020/02/20	55	15.70	6	15.72	15.69	49	7,450	0.66%
2020/02/19	1	15.39	80	15.38	15.39	-79	7,232	-1.09%
2020/02/18	16	15.16	10	15.14	15.16	6	7,063	0.08%
2020/02/17	17	15.25	17	15.21	15.27	0	6,911	0.00%
2020/02/14	7	15.07	0	0.00	15.11	7	6,678	0.10%
2020/02/13	23	15.05	1	15.05	15.03	22	6,450	0.34%
2020/02/12	38	14.80	8	14.85	14.85	30	6,049	0.50%
2020/02/11	48	14.70	0	0.00	14.73	48	5,781	0.83%
2020/02/10	64	14.72	4	14.75	14.76	60	5,469	1.10%
2020/02/07	56	15.04	0	0.00	14.98	56	5,208	1.08%
2020/02/06	15	15.15	4	15.08	15.25	11	4,979	0.22%
2020/02/05	60	14.69	0	0.00	14.72	60	4,683	1.28%
2020/02/04	84	14.80	0	0.00	14.87	84	4,308	1.95%
2020/02/03	70	15.17	1	15.14	15.22	69	3,775	1.83%
2020/01/31	48	15.66	0	0.00	15.66	48	3,480	1.38%
2020/01/30	67	16.14	0	0.00	16.01	67	3,116	2.15%
2020/01/20	12	17.32	10	17.31	17.33	2	2,958	0.07%
2020/01/17	13	17.14	1	17.15	17.15	12	3,072	0.39%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/15	2	17.02	0	0.00	17.02	2	3,355	0.06%
2020/01/14	5	17.04	0	0.00	17.02	5	3,387	0.15%
2020/01/13	11	17.30	10	17.26	17.29	1	3,334	0.03%
2020/01/10	1	17.37	3	17.37	17.39	-2	3,379	-0.06%
2020/01/09	3	17.58	20	17.62	17.58	-17	3,389	-0.50%
2020/01/08	4	18.66	0	0.00	18.55	4	3,373	0.12%
2020/01/07	6	18.26	3	18.28	18.27	3	3,373	0.09%
2020/01/06	36	18.82	2.9	18.70	18.83	33.1	3,550	0.93%
2020/01/03	4	17.99	1	18.33	18.40	3	3,630	0.08%
2019/12/31	0	0.00	5	17.95	17.94	-5	3,831	-0.13%
2019/12/30	0	0.00	11	18.00	18.00	-11	4,302	-0.26%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	1	17.78	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/16	0	0.00	4	17.45	17.43	-4	4,896	-0.08%
2019/12/13	0	0.00	6	17.34	17.32	-6	4,990	-0.12%
2019/12/10	4	17.22	1	17.23	17.21	3	5,413	0.06%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	3	17.06	17.04	-3	5,449	-0.06%
2019/12/05	1	17.01	48	17.02	17.01	-47	5,478	-0.86%
2019/12/02	9	16.46	1	16.48	16.45	8	5,603	0.14%
2019/11/27	0	0.00	3	17.05	17.05	-3	5,656	-0.05%
2019/11/25	0	0.00	1	16.93	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	8	17.04	17.02	-8	5,754	-0.14%
2019/11/21	0	0.00	7	16.63	16.64	-7	5,737	-0.12%
2019/11/20	7	16.26	0	0.00	16.24	7	5,683	0.12%
2019/11/14	0	0.00	23	16.80	16.85	-23	5,633	-0.41%
2019/11/11	0	0.00	4	16.63	16.60	-4	5,694	-0.07%
2019/11/08	0	0.00	15	16.62	16.64	-15	5,696	-0.26%
2019/11/07	1	16.49	5	16.48	16.45	-4	5,698	-0.07%
2019/11/06	0	0.00	6	16.67	16.66	-6	5,835	-0.10%
2019/11/05	0	0.00	4	16.52	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	17	16.40	16.37	-17	5,820	-0.29%
2019/11/01	19	15.96	0	0.00	16.00	19	5,762	0.33%
2019/10/31	1	16.16	0	0.00	16.17	1	5,848	0.02%
2019/10/30	0	0.00	1	16.21	16.20	-1	5,828	-0.02%
2019/10/29	1	16.28	2	16.33	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	11	16.58	16.55	-11	5,803	-0.19%
2019/10/25	0	0.00	21	16.39	16.39	-21	5,691	-0.37%
2019/10/24	3	16.26	8	16.27	16.28	-5	5,556	-0.09%
2019/10/23	2	15.87	3	15.86	15.86	-1	5,349	-0.02%
2019/10/22	9	15.72	0	0.00	15.69	9	5,309	0.17%
2019/10/21	0	0.00	10	15.79	15.80	-10	5,269	-0.19%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/17	1	15.62	0	0.00	15.60	1	5,273	0.02%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/15	13	15.69	0	0.00	15.67	13	5,217	0.25%
2019/10/14	12	15.98	20	15.99	15.97	-8	5,133	-0.16%
2019/10/09	13	15.50	0	0.00	15.51	13	4,937	0.26%
2019/10/08	16	15.66	0	0.00	15.66	16	4,792	0.33%
2019/10/07	27	15.59	0	0.00	15.61	27	4,804	0.56%
2019/10/04	39	15.61	0	0.00	15.69	39	4,626	0.84%
2019/10/03	45	15.82	0	0.00	15.86	45	4,146	1.09%
2019/10/02	6	16.03	1	16.02	16.07	5	3,882	0.13%
2019/10/01	8	16.09	2	16.09	16.14	6	3,748	0.16%
2019/09/27	0	0.00	2	16.62	16.57	-2	3,564	-0.06%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/25	1	16.78	1	16.77	16.79	0	3,597	0.00%
2019/09/19	0	0.00	4	17.13	17.15	-4	3,701	-0.11%
2019/09/18	4	17.31	0	0.00	17.32	4	3,722	0.11%
2019/09/17	13	18.15	10	18.14	18.19	3	3,648	0.08%
2019/09/16	1	17.54	1	17.75	17.55	0	3,590	0.00%
2019/09/12	0	0.00	2	16.58	16.58	-2	3,395	-0.06%
2019/09/11	0	0.00	2	17.03	17.05	-2	3,400	-0.06%
2019/09/10	1	17.16	54	17.15	17.10	-53	3,410	-1.55%
2019/09/09	1	16.74	5	16.74	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	2	16.62	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	38.2	16.59	16.56	-38.2	3,466	-1.10%
2019/09/04	19	16.01	0	0.00	16.04	19	3,405	0.56%
2019/09/03	15	16.20	0	0.00	16.20	15	3,347	0.45%
2019/08/30	1	16.69	4	16.69	16.65	-3	3,444	-0.09%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/28	1	16.35	2	16.35	16.36	-1	3,428	-0.03%
2019/08/26	8	15.79	0	0.00	15.86	8	3,548	0.23%
2019/08/23	0	0.00	4	16.36	16.34	-4	3,415	-0.12%
2019/08/20	0	0.00	15	16.56	16.57	-15	3,387	-0.44%
2019/08/19	0	0.00	10	16.32	16.33	-10	3,393	-0.29%
2019/08/15	15	16.20	0	0.00	16.25	15	3,391	0.44%
2019/08/14	0	0.00	2	16.62	16.59	-2	3,366	-0.06%
2019/08/13	1	16.16	0	0.00	16.17	1	3,256	0.03%
2019/08/08	6	15.56	0	0.00	15.72	6	3,191	0.19%
2019/08/07	19	15.88	0	0.00	15.89	19	3,015	0.63%
2019/08/06	1	16.18	0	0.00	16.36	1	2,846	0.04%
2019/08/05	3	16.36	0	0.00	16.32	3	2,817	0.11%
2019/08/02	8	16.27	10	16.28	16.28	-2	2,770	-0.07%
2019/08/01	0	0.00	5	17.05	17.04	-5	2,623	-0.19%
2019/07/31	11	17.19	2	17.20	17.20	9	2,612	0.34%
2019/07/30	2	16.86	1	16.86	16.85	1	2,578	0.04%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/22	2	16.52	0	0.00	16.63	2	2,574	0.08%
2019/07/19	5	16.56	0	0.00	16.62	5	2,545	0.20%
2019/07/18	5	16.80	0	0.00	16.78	5	2,508	0.20%
2019/07/17	0	0.00	10	17.03	17.05	-10	2,497	-0.40%
2019/07/16	2	17.58	2	17.52	17.55	0	2,522	0.00%
2019/07/15	0	0.00	3	17.68	17.69	-3	2,509	-0.12%
2019/07/12	2	17.83	1	17.85	17.83	1	2,499	0.04%
2019/07/11	2	17.86	2	17.85	17.85	0	2,503	0.00%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/04	1	16.85	0	0.00	16.81	1	2,440	0.04%
2019/07/03	5	16.70	0	0.00	16.68	5	2,464	0.20%
2019/07/02	0	0.00	2	17.36	17.38	-2	2,426	-0.08%
2019/07/01	0	0.00	1	17.56	17.65	-1	2,447	-0.04%
2019/06/28	5	17.48	0	0.00	17.43	5	2,440	0.20%
2019/06/27	1	17.43	18	17.43	17.41	-17	2,431	-0.70%
2019/06/26	3	17.42	1	17.36	17.41	2	2,398	0.08%
2019/06/25	10	16.92	1	17.05	16.90	9	2,338	0.38%
2019/06/24	7	17.01	18	17.03	17.04	-11	2,303	-0.48%
2019/06/21	16	16.90	9	16.86	16.74	7	2,252	0.31%
2019/06/20	8	16.17	0	0.00	16.17	8	2,148	0.37%
2019/06/19	1	16.06	25	16.09	16.06	-24	2,129	-1.13%
2019/06/18	14	15.49	1	15.50	15.49	13	2,103	0.62%
2019/06/17	32	15.71	0	0.00	15.72	32	2,072	1.54%
2019/06/14	11	15.61	0	0.00	15.67	11	2,067	0.53%
2019/06/13	9	15.30	0	0.00	15.33	9	1,993	0.45%
2019/06/12	15	15.65	0	0.00	15.64	15	1,878	0.80%
2019/06/11	3	15.99	0	0.00	15.99	3	1,835	0.16%
2019/06/10	2	16.17	1	16.17	16.19	1	1,814	0.06%
2019/06/06	1	15.37	2	15.43	15.44	-1	1,758	-0.06%
2019/06/03	19	15.83	1	15.81	15.82	18	1,628	1.11%
2019/05/31	4	16.72	0	0.00	16.74	4	1,488	0.27%
2019/05/30	0	0.00	1	17.62	17.61	-1	1,402	-0.07%
2019/05/29	0	0.00	3	17.49	17.42	-3	1,424	-0.21%
2019/05/28	0	0.00	2	17.55	17.62	-2	1,442	-0.14%
2019/05/24	3	17.38	0	0.00	17.47	3	1,512	0.20%
2019/05/23	2	18.17	0	0.00	18.15	2	1,491	0.13%
2019/05/17	2	18.77	1	18.80	18.78	1	1,633	0.06%
2019/05/16	0	0.00	1	18.61	18.54	-1	1,686	-0.06%
2019/05/06	0	0.00	1	17.95	17.97	-1	1,926	-0.05%
2019/05/03	1	18.28	22	18.33	18.28	-21	1,929	-1.09%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/29	0	0.00	12	18.67	18.68	-12	2,055	-0.58%
2019/04/26	0	0.00	4	19.25	19.28	-4	2,063	-0.19%
2019/04/24	2	19.55	5	19.56	19.55	-3	2,094	-0.14%
2019/04/18	2	18.96	0	0.00	18.94	2	2,384	0.08%
2019/04/12	1	18.92	0	0.00	18.96	1	2,761	0.04%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/09	0	0.00	6	19.12	19.11	-6	2,946	-0.20%
2019/04/01	0	0.00	5	18.13	18.17	-5	3,512	-0.14%
2019/03/27	0	0.00	2	18.00	18.00	-2	3,846	-0.05%
2019/03/25	0	0.00	2	17.75	17.80	-2	4,332	-0.05%
2019/03/21	1	18.21	3	18.20	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	2	17.99	18.00	-2	4,490	-0.04%
2019/03/19	1	18.03	1	18.03	18.02	0	4,534	0.00%
2019/03/15	0	0.00	10	17.98	17.97	-10	4,682	-0.21%
2019/03/14	1	17.95	0	0.00	17.95	1	4,771	0.02%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/08	0	0.00	10	17.49	17.50	-10	4,954	-0.20%
2019/03/07	0	0.00	2	17.60	17.61	-2	4,984	-0.04%
2019/03/04	1	17.47	1	17.48	17.47	0	5,197	0.00%
2019/02/27	0	0.00	1	17.38	17.50	-1	5,258	-0.02%
2019/02/26	3	17.32	1	17.21	17.22	2	5,275	0.04%
2019/02/25	3	17.75	0	0.00	17.77	3	5,226	0.06%
2019/02/19	1	17.55	12	17.58	17.58	-11	5,208	-0.21%
2019/02/18	5	17.58	1	17.55	17.59	4	5,192	0.08%
2019/02/15	0	0.00	5	17.24	17.20	-5	5,200	-0.10%
2019/02/14	0	0.00	10	17.06	17.10	-10	5,165	-0.19%
2019/02/13	10	16.91	0	0.00	16.93	10	5,130	0.19%
2019/02/12	1	16.68	0	0.00	16.66	1	5,108	0.02%
2019/02/11	1	16.47	0	0.00	16.50	1	5,093	0.02%
2019/01/30	10	16.45	1	16.45	16.54	9	5,073	0.18%
2019/01/29	4	16.18	0	0.00	16.20	4	5,019	0.08%
2019/01/28	1	16.55	0	0.00	16.51	1	5,000	0.02%
2019/01/25	7	16.60	3	16.62	16.62	4	5,012	0.08%
2019/01/24	2	16.40	0	0.00	16.38	2	4,992	0.04%
2019/01/23	1	16.50	60	16.47	16.52	-59	4,973	-1.19%
2019/01/22	3	16.53	6	16.55	16.52	-3	4,926	-0.06%
2019/01/21	1	16.67	0	0.00	16.67	1	4,900	0.02%
2019/01/18	1	16.45	0	0.00	16.47	1	4,827	0.02%
2019/01/17	0	0.00	1	16.33	16.32	-1	4,823	-0.02%
2019/01/15	32	16.12	21	16.10	16.11	11	4,823	0.23%
2019/01/14	1	16.19	1	16.08	16.10	0	4,819	0.00%
2019/01/11	0	0.00	4	16.49	16.54	-4	4,756	-0.08%
2019/01/10	2	16.34	1	16.40	16.37	1	4,656	0.02%
2019/01/09	1	16.00	5	16.00	16.06	-4	4,511	-0.09%
2019/01/08	1	15.53	0	0.00	15.53	1	4,370	0.02%
2019/01/07	13	15.57	8	15.58	15.59	5	4,314	0.12%
2019/01/04	41	15.15	60	15.07	15.18	-19	4,215	-0.45%
2019/01/03	2	14.69	22	14.71	14.68	-20	4,103	-0.49%
2019/01/02	16	14.54	0	0.00	14.50	16	4,033	0.40%
2018/12/28	2	14.67	0	0.00	14.66	2	3,949	0.05%
2018/12/27	8	14.81	82	14.80	14.88	-74	3,872	-1.91%
2018/12/26	18	14.01	0	0.00	14.01	18	3,707	0.49%
2018/12/25	4	14.26	5	14.17	14.22	-1	3,507	-0.03%
2018/12/24	1	14.82	0	0.00	14.83	1	3,253	0.03%
2018/12/22	5	14.81	0	0.00	14.78	5	3,183	0.16%
2018/12/21	29	14.93	10	14.93	14.92	19	3,109	0.61%
2018/12/20	12	15.18	0	0.00	15.16	12	2,912	0.41%
2018/12/19	40	15.17	0	0.00	15.31	40	2,800	1.43%
2018/12/18	7	16.01	0	0.00	15.97	7	2,521	0.28%
2018/12/13	5	16.61	0	0.00	16.61	5	2,150	0.23%
2018/12/12	5	16.85	0	0.00	16.87	5	2,079	0.24%
2018/12/11	13	16.54	0	0.00	16.55	13	2,018	0.64%
2018/12/07	24	16.60	0	0.00	16.61	24	1,836	1.31%
2018/12/06	1	16.93	0	0.00	16.95	1	1,743	0.06%
2018/12/05	31	17.00	0	0.00	16.98	31	1,712	1.81%
2018/12/04	36	17.29	0	0.00	17.24	36	1,614	2.23%
2018/12/03	11	17.27	0	0.00	17.34	11	1,562	0.70%
2018/11/29	3	16.47	0	0.00	16.57	3	1,422	0.21%
2018/11/28	4	16.88	0	0.00	16.90	4	1,255	0.32%
2018/11/27	1	16.60	0	0.00	16.64	1	1,212	0.08%
2018/11/15	0	0.00	0.5	18.46	18.21	-0.5	961	-0.05%
2018/11/14	0	0.00	5	18.11	18.10	-5	932	-0.54%
2018/11/13	0	0.00	3	19.16	19.20	-3	860	-0.35%
2018/11/09	2	19.66	2	19.69	19.70	0	844	0.00%
2018/11/07	0.5	20.25	0	0.00	20.11	0.5	810	0.06%
2018/11/02	0	0.00	1	20.63	20.68	-1	827	-0.12%
2018/10/29	4	21.98	0	0.00	21.96	4	786	0.51%
2018/10/24	4	21.63	0	0.00	21.60	4	759	0.53%
2018/10/23	3	22.46	0	0.00	22.45	3	719	0.42%
2018/10/22	2	22.45	1	22.51	22.56	1	711	0.14%
2018/10/19	1	22.38	0	0.00	22.33	1	686	0.15%
2018/10/18	0	0.00	1	22.61	22.55	-1	673	-0.15%
2018/10/17	1	23.29	0	0.00	23.25	1	657	0.15%
2018/10/11	0	0.00	2	23.40	23.25	-2	634	-0.32%
2018/10/01	0	0.00	3	23.68	23.67	-3	606	-0.50%
2018/09/27	0	0.00	4	23.36	23.33	-4	618	-0.65%
2018/09/13	0	0.00	1	22.52	22.48	-1	788	-0.13%
2018/09/11	0	0.00	1	21.81	21.79	-1	786	-0.13%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/21	4	21.13	0	0.00	21.12	4	909	0.44%
2018/08/16	0.2	21.20	12	20.79	20.82	-11.8	955	-1.24%
2018/08/15	6.3	21.33	0	0.00	21.31	6.3	934	0.67%
2018/08/13	4	21.57	1	21.55	21.55	3	940	0.32%
2018/08/09	2	21.40	0	0.00	21.40	2	932	0.21%
2018/08/03	1	21.89	0	0.00	21.88	1	929	0.11%
2018/07/30	0	0.00	10	21.83	21.87	-10	969	-1.03%
2018/07/27	10	22.03	0	0.00	22.08	10	972	1.03%
2018/07/04	0.5	22.90	0	0.00	22.90	0.5	1,175	0.04%
2018/07/03	0	0.00	11	22.91	22.93	-11	1,175	-0.94%
2018/07/02	0	0.00	2	22.58	22.53	-2	1,196	-0.17%
2018/06/29	1	22.48	8	22.50	22.47	-7	1,173	-0.60%
2018/06/28	0	0.00	1	22.31	22.27	-1	1,146	-0.09%
2018/06/25	0	0.00	5	21.00	21.02	-5	1,085	-0.46%
2018/06/08	1	20.26	0	0.00	20.21	1	1,194	0.08%
2018/06/07	1	19.98	2	19.89	20.00	-1	1,187	-0.08%
2018/06/06	1	20.15	0	0.00	20.22	1	1,189	0.08%
2018/06/05	1	19.98	0	0.00	19.97	1	1,214	0.08%
2018/05/31	0	0.00	5	20.93	20.93	-5	1,213	-0.41%
2018/05/28	1	20.60	0	0.00	20.33	1	1,230	0.08%
2018/05/22	0	0.00	2	22.26	22.27	-2	1,255	-0.16%
2018/05/17	0	0.00	20	22.02	22.02	-20	1,343	-1.49%
2018/05/11	1	21.90	0	0.00	21.87	1	1,471	0.07%
2018/05/10	2	22.00	1	21.99	21.99	1	1,518	0.07%
2018/05/09	2	21.60	1	21.66	21.68	1	1,513	0.07%
2018/05/08	0	0.00	1	21.40	21.40	-1	1,526	-0.07%
2018/04/26	1	20.93	0	0.00	20.95	1	1,748	0.06%
2018/04/25	1	20.71	0	0.00	20.70	1	1,796	0.06%
2018/04/13	0	0.00	10	20.42	20.44	-10	2,008	-0.50%
2018/04/03	1	19.29	0	0.00	19.26	1	2,053	0.05%
2018/03/29	0	0.00	2	19.72	19.70	-2	2,289	-0.09%
2018/03/28	0	0.00	2	19.81	19.72	-2	2,293	-0.09%
2018/03/27	0	0.00	9	20.06	20.10	-9	2,324	-0.39%
2018/03/23	0	0.00	4	19.89	19.82	-4	2,309	-0.17%
2018/03/20	0	0.00	3	19.01	19.03	-3	2,192	-0.14%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/16	0	0.00	2	18.70	18.69	-2	2,199	-0.09%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/02	1	18.68	0	0.00	18.61	1	2,309	0.04%
2018/02/26	2	19.43	2	19.41	19.44	0	2,451	0.00%
2018/02/23	0	0.00	1	19.16	19.11	-1	2,504	-0.04%
2018/02/12	0	0.00	30	18.21	18.17	-30	2,612	-1.15%
2018/02/09	0	0.00	15	18.42	18.41	-15	2,594	-0.58%
2018/02/08	3	18.69	0	0.00	18.70	3	2,559	0.12%
2018/02/06	3	19.23	0	0.00	19.25	3	2,575	0.12%
2018/02/05	0	0.00	1	19.66	19.68	-1	2,530	-0.04%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/30	1	19.73	2	19.67	19.67	-1	2,790	-0.04%
2018/01/25	2	20.07	4	20.09	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	1	19.56	19.56	-1	2,872	-0.03%
2018/01/23	2	19.39	0	0.00	19.40	2	2,930	0.07%
2018/01/22	1	19.25	6	19.25	19.23	-5	3,013	-0.17%
2018/01/19	5	19.15	0	0.00	19.16	5	3,054	0.16%
2018/01/17	0	0.00	2	19.39	19.30	-2	3,056	-0.07%
2018/01/16	1	19.57	0	0.00	19.56	1	3,021	0.03%
2018/01/15	32	19.53	4	19.54	19.58	28	2,990	0.94%
2018/01/12	1	19.30	0	0.00	19.29	1	2,952	0.03%
2018/01/10	3	19.25	3	19.25	19.23	0	2,941	0.00%
2018/01/09	0	0.00	4	18.85	18.87	-4	2,874	-0.14%
2018/01/08	0	0.00	1	18.70	18.69	-1	2,905	-0.03%
2018/01/05	0	0.00	5	18.81	18.83	-5	2,928	-0.17%
2018/01/04	2	18.77	1	18.78	18.84	1	2,989	0.03%
2018/01/03	1	18.39	5	18.36	18.34	-4	2,922	-0.14%
2018/01/02	2	18.41	1	18.36	18.42	1	2,936	0.03%