• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00116.7016.70-15,624-0.02%
2024/12/1600.002616.7616.73-265,743-0.45%
2024/12/13516.5400.0016.5455,6970.09%
2024/12/1200.002116.6116.62-215,728-0.37%
2024/12/1100.002016.2916.31-205,589-0.36%
2024/12/092416.03516.0616.07195,8270.33%
2024/12/061016.15116.1916.2095,8080.15%
2024/12/051016.2700.0016.25105,9020.17%
2024/12/0400.00916.5716.58-96,078-0.15%
2024/11/2900.00216.3816.38-26,444-0.03%
2024/11/271116.2800.0016.30116,5160.17%
2024/11/2600.002016.2816.38-206,561-0.30%
2024/11/2500.002116.8816.73-216,724-0.31%
2024/11/2200.001716.6416.59-176,751-0.25%
2024/11/1900.002016.4016.37-206,915-0.29%
2024/11/18915.9200.0015.9497,0090.13%
2024/11/14316.1300.0016.1136,9730.04%
2024/11/122416.1000.0016.07246,9490.35%
2024/11/111116.5000.0016.52116,8770.16%
2024/11/0800.00316.8416.87-36,875-0.04%
2024/11/0500.00416.7216.77-46,946-0.06%
2024/11/0400.00216.5716.57-26,933-0.03%
2024/11/0100.004616.5516.56-467,058-0.65%
2024/10/30315.8900.0015.9436,9200.04%
2024/10/293315.9300.0015.88336,9190.48%
2024/10/282916.1300.0016.11296,7850.43%
2024/10/2400.00516.8116.84-56,671-0.07%
2024/10/2300.002616.8016.83-266,655-0.39%
2024/10/2200.00216.3916.40-26,542-0.03%
2024/10/212716.21616.2716.28216,4930.32%
2024/10/18716.5600.0016.5876,3790.11%
2024/10/171516.5100.0016.52156,3730.24%
2024/10/161316.5400.0016.55136,3390.21%
2024/10/152216.73116.7216.59216,2600.34%
2024/10/1100.005117.6017.59-516,099-0.84%
2024/10/0900.00317.2017.26-35,996-0.05%
2024/10/0800.001517.6517.67-155,897-0.25%
2024/10/0700.001217.2617.27-125,694-0.21%
2024/10/04617.136217.1317.12-565,565-1.01%
2024/10/01315.9000.0015.8935,1150.06%
2024/09/271515.691815.6615.71-35,004-0.06%
2024/09/26216.131916.1916.05-174,840-0.35%
2024/09/2000.00616.4416.47-64,580-0.13%
2024/09/1800.001616.1916.16-164,399-0.36%
2024/09/13315.9400.0015.9634,2990.07%
2024/09/12315.6500.0015.6434,3190.07%
2024/09/112415.2800.0015.31244,3190.56%
2024/09/10715.850.615.9415.836.44,0910.16%
2024/09/09715.820.415.8515.836.64,0200.16%
2024/09/06815.9900.0016.0083,9460.20%
2024/09/053516.0700.0016.05353,8690.90%
2024/09/043916.1800.0016.20393,7211.05%
2024/09/0300.002017.0717.02-203,411-0.59%
2024/09/02116.8800.0016.8813,3970.03%
2024/08/3000.00617.5017.51-63,288-0.18%
2024/08/2900.00217.1917.21-23,442-0.06%
2024/08/2800.001317.4017.37-133,454-0.38%
2024/08/2700.00717.7217.76-73,421-0.20%
2024/08/2600.00717.3317.32-73,255-0.22%
2024/08/231116.86816.8416.8533,1670.09%
2024/08/222816.5700.0016.59283,1220.90%
2024/08/21916.8600.0016.8692,9430.31%
2024/08/203116.9400.0016.88312,8901.07%
2024/08/19417.3800.0017.3442,7560.15%
2024/08/1500.001017.5317.52-102,743-0.36%
2024/08/141017.8200.0017.83102,7260.37%
2024/08/1300.002018.0117.97-202,716-0.74%
2024/08/12517.5200.0017.5552,6530.19%
2024/08/0900.001117.3617.35-112,620-0.42%
2024/08/08117.2000.0017.2212,5510.04%
2024/08/073316.79516.8516.88282,5211.11%
2024/08/0600.000.217.0017.00-0.22,422-0.01%
2024/08/053016.8700.0016.72302,3691.27%
2024/08/02317.5700.0017.6132,2370.13%
2024/08/0100.003.218.0218.01-3.22,220-0.15%
2024/07/314.217.3200.0017.454.22,2140.19%
2024/07/29417.6700.0017.7642,2390.18%
2024/07/225.118.06618.0818.10-12,250-0.04%
2024/07/1800.00518.6818.70-52,234-0.22%
2024/07/17218.2000.0018.2022,2250.09%
2024/07/10218.3600.0018.3522,5930.08%
2024/07/0900.00518.5918.56-52,618-0.19%
2024/07/0800.00518.7218.71-52,587-0.19%
2024/07/0500.00418.9218.90-42,595-0.15%
2024/07/0200.001318.8718.87-132,675-0.49%
2024/07/01218.48618.4818.49-42,667-0.15%
2024/06/2800.00818.5518.56-82,682-0.30%
2024/06/2700.00618.2118.22-62,670-0.22%
2024/06/2400.00518.1418.19-52,728-0.18%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/2000.00118.1718.15-12,716-0.04%
2024/06/1900.001118.2118.19-112,684-0.41%
2024/06/1800.00317.9917.95-32,596-0.12%
2024/06/1200.00917.5917.60-92,720-0.33%
2024/06/1100.00517.4317.43-52,742-0.18%
2024/06/0700.00416.9817.02-42,671-0.15%
2024/06/06316.76216.7716.7512,6410.04%
2024/06/051016.4900.0016.51102,6450.38%
2024/06/04516.65316.6216.5922,6280.08%
2024/06/03317.3800.0017.3632,4510.12%
2024/05/31217.5100.0017.5122,4330.08%
2024/05/30117.87817.8217.80-72,423-0.29%
2024/05/29218.02118.0218.0112,4670.04%
2024/05/242.117.3200.0017.322.12,5210.08%
2024/05/23417.3700.0017.3742,5570.16%
2024/05/22117.5800.0017.5912,5420.04%
2024/05/21417.8500.0017.7442,5660.16%
2024/05/20217.9300.0017.9122,6180.08%
2024/05/16117.6800.0017.6912,7050.04%
2024/05/1500.00317.6117.62-32,820-0.11%
2024/05/14217.7400.0017.7423,0410.07%
2024/05/13517.5000.0017.5053,1840.16%
2024/05/10117.8900.0017.9113,2810.03%
2024/05/09217.7900.0017.8223,3120.06%
2024/05/0600.004017.6017.60-403,480-1.15%
2024/04/3000.00618.5318.50-63,575-0.17%
2024/04/24218.7200.0018.7423,9060.05%
2024/04/22218.341418.3418.31-123,918-0.31%
2024/04/195.118.92818.8318.88-2.93,880-0.07%
2024/04/18118.4500.0018.4513,8280.03%
2024/04/1610.919.1500.0019.1710.93,8620.28%
2024/04/15318.96818.9818.96-53,917-0.13%
2024/04/12119.0500.0019.0413,9210.03%
2024/04/1100.00319.1119.15-33,936-0.08%
2024/04/102.518.9000.0018.852.54,0760.06%
2024/04/010.518.4500.0018.450.54,5270.01%
2024/03/2900.00418.3318.31-44,515-0.09%
2024/03/2800.002418.0818.07-244,532-0.53%
2024/03/2700.00717.8917.89-74,577-0.15%
2024/03/260.518.1300.0018.100.54,6240.01%
2024/03/1900.001218.0818.07-124,951-0.24%
2024/03/1400.00217.4717.44-25,179-0.04%
2024/03/1200.001217.0917.09-125,445-0.22%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/0800.000.717.3017.33-0.75,607-0.01%
2024/03/0400.00217.4617.41-25,926-0.03%
2024/02/2900.00117.1517.14-15,941-0.02%
2024/02/2300.001217.0617.06-125,870-0.20%
2024/02/2200.00117.0117.04-15,889-0.02%
2024/02/1900.00816.9616.95-86,076-0.13%
2024/02/1600.001016.8716.88-106,038-0.17%
2024/02/1500.00916.5616.58-95,978-0.15%
2024/02/05915.8600.0015.9195,7790.16%
2024/02/02116.2000.0016.2015,6750.02%
2024/02/0100.001216.5716.61-125,660-0.21%
2024/01/29117.051717.0617.06-165,808-0.28%
2024/01/2600.001316.7316.73-135,680-0.23%
2024/01/2300.000.516.2816.28-0.55,582-0.01%
2024/01/22515.9300.0015.9255,4210.09%
2024/01/17115.7400.0015.7315,3940.02%
2024/01/1600.00215.8515.87-25,403-0.04%
2024/01/15115.9100.0015.9015,4560.02%
2024/01/1200.00416.0016.00-45,497-0.07%
2024/01/11315.6300.0015.6635,3780.06%
2024/01/10115.80115.7515.8005,4160.00%
2024/01/091415.4500.0015.47145,4210.26%
2024/01/05215.8500.0015.8625,4210.04%
2024/01/04115.91115.9215.9605,4740.00%
2024/01/03915.3900.0015.3695,4110.17%
2024/01/02515.8500.0015.8755,2480.10%
2023/12/29715.6800.0015.7475,2630.13%
2023/12/28216.1200.0016.0925,1030.04%
期元大S&P石油 相關文章