• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1316627.3116627.6027.24010,3130.00% 大買/大賣/
2024/12/1116627.7600.0027.6616610,1941.63% 大買/鉅額交易
2024/12/1018028.6731428.4528.30-13410,144-1.32% 大買/大賣/鉅額交易
2024/12/065026.875027.6127.3509,8020.00%
2024/11/2900.00826.3226.76-89,583-0.08%
2024/11/2800.001026.0326.05-109,551-0.10%
2024/11/27525.8800.0026.1559,5190.05%
2024/11/2615325.4315026.0025.8839,5270.03% 大買/大賣/
2024/11/2515426.3615026.0525.9349,4210.04% 大買/大賣/
2024/11/225027.175526.8126.69-59,308-0.05%
2024/11/1516527.9200.0028.011659,0331.83% 大買/鉅額交易
2024/11/1400.0016528.6728.50-1658,933-1.85% 大賣/鉅額交易
2024/11/1316528.025827.8428.351078,9031.20% 大買/鉅額交易
2024/11/1219029.0334528.8028.51-1558,821-1.76% 大買/大賣/鉅額交易
2024/11/1115028.0715028.2228.5508,6860.00% 大買/大賣/
2024/11/082028.9500.0029.51208,5430.23%
2024/11/073828.1900.0029.03388,3190.46%
2024/11/0600.00628.5928.02-68,165-0.07%
2024/10/3016527.6100.0026.851657,8752.10% 大買/鉅額交易
2024/10/2916028.3632128.1427.70-1617,823-2.06% 大買/大賣/鉅額交易
2024/10/288027.788027.9827.8707,8060.00%
2024/10/2400.0019528.3627.97-1957,661-2.55% 大賣/鉅額交易
2024/10/2319529.0300.0028.871957,6762.54% 大買/鉅額交易
2024/10/21328.72327.8628.0507,5000.00%
2024/10/183126.503027.1027.7917,3560.01%
2024/10/17527.9000.0027.3857,2450.07%
2024/10/1618127.4918127.9527.6307,1370.00% 大買/大賣/
2024/10/15229.6000.0028.7026,8990.03%
2024/10/145028.915029.1629.8806,7540.00%
2024/10/1110229.42230.0029.101006,4531.55% 大買/
2024/10/096930.75833.2330.89616,2180.98%
2024/10/0813035.40132.137.8032.51-2.15,578-0.04% 大買/大賣/
2024/10/0713238.6113237.9738.2504,7930.00% 大買/大賣/
2024/10/04137.136.2813535.1636.502.14,3830.05% 大買/大賣/
2024/10/014029.1840.329.3029.06-0.34,056-0.01%
2024/09/30120.327.8913028.4229.39-9.73,999-0.24% 大買/大賣/
2024/09/278025.447025.8226.36103,6690.27%
2024/09/25323.3322323.1623.10-2203,225-6.82% 大賣/鉅額交易
2024/09/2420020.7220020.8521.8803,0550.00% 大買/大賣/
2024/09/23519.8400.0020.2552,9200.17%
2024/09/2020019.7820219.6119.59-22,883-0.07% 大買/大賣/
2024/09/1920019.3119519.9319.9352,8330.18% 大買/大賣/
2024/09/1820019.6620319.4519.51-32,822-0.11% 大買/大賣/
2024/09/1310019.7010119.5619.64-13,059-0.03% 大賣/
2024/09/1210019.8610119.8119.85-13,056-0.03% 大賣/
2024/09/115019.815019.7719.7203,0440.00%
2024/09/1000.001020.0019.97-103,036-0.33%
2024/09/065020.675020.5720.5603,0520.00%
2024/09/053020.683120.5520.53-13,067-0.03%
2024/09/0400.001020.8020.60-103,115-0.32%
2024/09/021021.1900.0021.19103,1650.32%
2024/08/14221.0600.0020.9923,1450.06%
2024/08/0110022.2110122.0722.02-13,232-0.03% 大賣/
2024/07/2621022.296022.3022.081503,3494.48% 大買/鉅額交易
2024/07/1800.0020023.8323.83-2003,463-5.78% 大賣/鉅額交易
2024/07/153023.0200.0023.26303,5490.85%
2024/07/0510022.1410122.0122.05-13,784-0.03% 大賣/
2024/07/046023.005022.8522.84103,7420.27%
2024/07/025022.435022.9923.0003,8340.00%
2024/07/0110022.3710122.3422.40-13,866-0.03% 大賣/
2024/06/285022.415022.7022.6403,9010.00%
2024/06/2600.0010022.5522.42-1004,001-2.50%
2024/06/1911823.0300.0023.061183,9013.02% 大買/鉅額交易
2024/06/148422.8400.0022.92843,9752.11%
2024/05/134024.7300.0024.81405,0380.79%
2024/05/1000.002024.7225.05-205,062-0.40%
2024/05/071524.791124.8225.1045,3420.07%
2024/05/0622225.1915624.9024.85665,4071.22% 大買/大賣/
2024/04/2900.0019724.8024.58-1975,720-3.44% 大賣/鉅額交易
2024/04/262023.472023.7024.1005,6620.00%
2024/04/252023.1100.0023.36205,6640.35%
2024/04/2218723.4700.0023.191875,8083.22% 大買/鉅額交易
2024/04/194023.2123423.0023.08-1945,804-3.34% 大賣/鉅額交易
2024/04/182023.212023.5623.5105,8040.00%
2024/04/152021.892022.9523.1005,7330.00%
2024/04/122022.522022.2322.2105,7100.00%
2024/04/1111022.294122.3922.46695,7031.21% 大買/
2024/04/104022.7211022.5522.51-705,717-1.22% 大賣/
2024/04/092022.882022.6322.5505,7030.00%
2024/04/032023.232023.2223.2505,7260.00%
2024/04/022023.252323.3223.32-35,734-0.05%
2024/04/012023.042023.6223.5005,6980.00%
2024/03/12323.0500.0023.2035,5560.05%
2024/03/112422.0012022.4322.47-965,530-1.74% 大賣/
2024/03/062022.51822.3222.31125,4450.22%
2024/03/0500.001222.1222.15-125,376-0.22%
2024/03/0410021.9100.0021.811005,3401.87%
2024/03/0100.0010021.7221.90-1005,305-1.88%
2024/02/29121.4200.0021.7815,3120.02%
2024/02/2700.009521.4721.61-955,282-1.80%
2024/02/2630921.8511021.5521.761995,2623.78% 大買/大賣/鉅額交易
2024/02/23222.1510022.0622.20-985,216-1.88%
2024/02/2210121.9200.0022.191015,2031.94% 大買/鉅額交易
2024/02/21322.285021.9122.36-475,141-0.91%
2024/02/2010121.055020.8920.82514,9461.03% 大買/
2024/02/19420.7600.0020.7344,9430.08%
2024/02/16421.0300.0021.1244,8660.08%
2024/02/1500.0030420.2820.36-3044,750-6.40% 大賣/鉅額交易
2024/02/051019.2400.0019.24104,6190.22%
2024/01/2910019.80619.7519.75944,1152.28%
2024/01/2620019.5000.0019.592004,0334.96% 大買/鉅額交易
2024/01/1900.00518.6118.76-53,519-0.14%
2024/01/1800.00317.8617.82-33,429-0.09%
2024/01/1600.003018.6218.82-303,283-0.91%
2024/01/0800.0010019.0819.02-1003,183-3.14%
2024/01/023020.6800.0020.05303,0600.98%
2023/12/2910020.6500.0020.541003,0003.33%
2023/12/074719.942019.9320.17272,6581.02%
2023/11/1400.001122.8122.82-112,621-0.42%
2023/10/2700.00222.3822.84-22,880-0.07%
2023/10/2500.00322.5022.17-33,022-0.10%
2023/10/2400.001021.5821.59-103,017-0.33%
2023/10/1800.00224.0023.59-22,993-0.07%
2023/10/13424.1900.0023.9342,9710.13%
2023/10/113024.3400.0024.23302,9381.02%
2023/09/15425.4100.0025.1842,9040.14%
2023/09/061626.26726.2526.3592,9780.30%
2023/09/04426.9300.0026.7542,9780.13%
2023/08/29526.2000.0026.2552,9680.17%
2023/08/28225.7200.0025.7122,9960.07%
2023/08/225924.902324.9124.67363,0131.19%
2023/08/2100.002025.1425.18-203,024-0.66%
2023/08/151026.0000.0025.74103,1210.32%
2023/08/142025.85225.8225.86183,1220.58%
2023/08/11627.2500.0027.2263,0400.20%
2023/08/0400.00929.0028.85-93,041-0.30%
2023/07/26226.9000.0026.7822,8450.07%
2023/07/2500.001326.0426.86-132,876-0.45%
2023/07/1700.00625.4925.49-62,875-0.21%
2023/07/11925.30425.1225.1252,9040.17%
2023/07/1000.001024.7724.77-102,938-0.34%
2023/07/062724.6400.0024.77272,9570.91%
2023/07/052025.1100.0025.20202,9520.68%
2023/06/2800.003024.7024.72-303,035-0.99%
2023/06/273024.5500.0024.60303,0160.99%
2023/06/0800.001024.2524.58-102,938-0.34%
2023/06/0600.00224.9224.83-22,932-0.07%
2023/06/05224.7200.0024.4822,9610.07%
2023/06/011024.0200.0024.11102,9810.34%
2023/05/10227.8700.0027.3922,7500.07%
2023/04/2800.00127.4127.28-12,801-0.04%
2023/04/24226.74126.5726.5212,8720.03%
2023/04/1800.00228.5628.49-22,877-0.07%
2023/04/1700.00827.5927.99-82,904-0.28%
2023/04/142327.2500.0027.13232,8940.79%
2023/04/06427.23227.5527.2422,9090.07%
2023/03/29427.39327.6227.1512,8440.04%
2023/03/2300.00627.3327.40-62,897-0.21%
2023/03/22427.1500.0027.1342,9190.14%
2023/03/20426.66126.6326.3532,8970.10%
2023/03/10126.99326.9127.04-23,015-0.07%
2023/03/09227.4800.0027.5823,0460.07%
2023/03/08827.8900.0027.7683,0310.26%
2023/03/07228.87129.3328.8213,0910.03%
2023/03/06228.77228.9728.9203,1950.00%
2023/03/03429.2500.0029.2543,1510.13%
2023/02/24228.91228.6328.6303,1700.00%
2023/02/23129.37129.8629.2903,1600.00%
2023/02/2200.00129.7629.68-13,150-0.03%
2023/02/20128.53129.0029.4503,1950.00%
2023/02/17129.20129.7529.4403,2000.00%
2023/02/14130.0000.0029.8913,3420.03%
2023/02/06129.005029.0528.89-493,530-1.39%
2023/02/03330.3800.0029.8833,5310.08%
2023/02/02131.0200.0031.0813,5550.03%
2023/02/01130.8600.0030.9913,5800.03%
2023/01/31431.7800.0031.2643,6110.11%
2023/01/3000.00332.6132.09-33,608-0.08%
2023/01/175331.5600.0031.27533,6231.46%
2023/01/1600.002532.0132.12-253,723-0.67%
2023/01/1300.002530.3330.40-253,688-0.68%
2023/01/1200.002629.7029.70-263,686-0.71%
2023/01/11129.61130.0030.0303,6810.00%
2023/01/10229.6200.0029.7023,6720.05%
2023/01/092529.4300.0029.62253,6740.68%
2023/01/061029.1500.0029.20103,6590.27%
2023/01/052528.7700.0028.84253,6510.68%
2022/12/2800.00327.9727.83-33,673-0.08%
2022/12/27127.7900.0027.8213,6790.03%
2022/12/21327.1600.0027.0533,6570.08%
2022/12/202026.844227.8826.68-223,672-0.60%
2022/12/14228.5200.0028.6423,6270.06%
2022/12/0900.00128.2428.49-13,641-0.03%
2022/12/0600.00228.0127.96-23,593-0.06%
2022/12/02226.705126.6026.37-493,452-1.42%
2022/11/3000.003026.0026.06-303,415-0.88%
2022/11/29124.8700.0025.7913,4270.03%
2022/11/2800.00123.7623.70-13,336-0.03%
2022/11/24124.3700.0024.3713,2370.03%
2022/11/18525.32525.2925.2703,1760.00%
2022/11/151725.225625.2825.93-393,151-1.24%
2022/11/144025.854026.0925.3603,1310.00%
2022/11/0300.00123.2522.79-12,936-0.03%
2022/11/01122.3200.0022.1312,8570.03%
2022/10/312021.5400.0021.45202,8210.71%
2022/10/2500.009023.5123.82-902,718-3.31%
2022/10/243124.3600.0024.01312,6901.15%
2022/10/21125.8800.0025.9412,5480.04%
2022/10/20125.8900.0026.3612,5480.04%
2022/10/19126.9900.0026.5012,4920.04%
2022/10/18127.6600.0027.4312,4790.04%
2022/10/11126.9000.0026.8612,4520.04%
2022/09/303028.4200.0028.34302,3971.25%
2022/09/2300.001527.8728.35-152,571-0.58%
2022/09/22127.9600.0027.8812,6180.04%
2022/09/21228.6900.0028.6722,6180.08%
2022/09/19228.7300.0029.0522,6830.07%
2022/09/161029.1600.0029.09102,7130.37%
2022/09/15529.9500.0029.9952,6820.19%
2022/09/132030.48530.5530.92152,7050.55%
2022/09/12529.6000.0029.5852,7280.18%
2022/09/084029.4300.0029.46402,7951.43%
2022/09/05128.9700.0028.9012,9550.03%
2022/09/02129.7600.0029.5212,9490.03%
2022/08/166031.4800.0031.16603,2221.86%
2022/08/126531.1700.0031.28653,3241.96%
2022/08/04129.9800.0030.1413,4300.03%
2022/08/02130.2200.0030.4713,5310.03%
2022/08/0100.006731.2131.62-673,530-1.90%
2022/07/29131.4600.0031.5413,5850.03%
2022/07/21132.8300.0032.8313,7360.03%
2022/07/19733.0300.0032.7673,9090.18%
2022/07/141033.7100.0033.99103,9680.25%
2022/07/122033.8700.0034.08203,9810.50%
2022/07/113134.2700.0034.24313,9730.78%
2022/07/061035.7800.0035.52103,9480.25%
2022/07/0500.00536.6536.48-53,931-0.13%
2022/06/3000.001536.2037.25-153,853-0.39%
2022/06/291035.9100.0035.69103,8790.26%
2022/06/1700.0017031.9933.12-1703,875-4.39% 大賣/鉅額交易
2022/06/161033.2200.0032.56103,8550.26%
2022/06/1514031.501032.7033.401303,8723.36% 大買/鉅額交易
2022/06/074030.332531.1030.96154,1490.36%
2022/06/062530.3400.0030.19254,1510.60%
2022/06/0200.003029.5729.59-304,145-0.72%
2022/06/01829.8000.0029.7684,1870.19%
2022/05/3100.003029.3730.11-304,210-0.71%
2022/05/2500.003028.0527.98-304,093-0.73%
2022/05/234029.3700.0029.05404,0790.98%
2022/05/0600.003028.2427.70-303,745-0.80%
2022/04/2900.004029.0529.60-403,691-1.08%
2022/04/284028.8900.0028.48403,6251.10%
2022/04/278027.3200.0028.24803,6012.22%
2022/04/261027.0600.0027.97103,5520.28%
2022/04/21129.3300.0029.6813,3650.03%
2022/04/0700.006731.3931.11-673,132-2.14%
2022/03/29129.3800.0029.3812,9120.03%
2022/03/28129.21228.7529.34-12,919-0.03%
2022/03/25330.2300.0030.0432,8540.11%
2022/03/23130.9500.0031.1712,8250.04%
2022/03/22130.7500.0030.7512,8120.04%
2022/03/2100.00130.3830.38-12,816-0.04%
2022/03/17130.7200.0030.7212,7670.04%
2022/03/161026.3900.0028.12102,6560.38%
2022/03/15227.802027.7127.22-182,615-0.69%
2022/03/092531.2400.0030.00252,3581.06%
2022/03/07833.3700.0032.3282,2190.36%
2022/02/1700.00138.0438.18-12,074-0.05%
2022/02/165337.9300.0037.97532,0742.55%
2022/02/08536.2000.0036.6952,1100.24%
2022/01/2500.00139.3038.75-12,064-0.05%
2022/01/24140.1000.0039.9812,0900.05%
2022/01/2000.00240.6940.45-22,022-0.10%
2022/01/19139.1100.0038.8912,0270.05%
2022/01/18138.7700.0039.1112,0450.05%
2022/01/061039.3100.0039.74102,2080.45%
2021/12/292541.8800.0041.02252,3221.08%
2021/12/161043.6400.0043.65102,4710.40%
2021/12/131046.30145.8545.8592,5130.36%
2021/12/10144.90144.8045.0202,5080.00%
2021/12/092045.551045.5045.80102,5040.40%
2021/12/081143.2900.0043.12112,4440.45%
2021/12/061041.8000.0041.92102,4390.41%
2021/11/2600.00240.3840.23-22,742-0.07%
2021/11/24241.4200.0041.6222,8490.07%
2021/10/28642.2400.0042.4563,2120.19%
2021/10/27543.40142.9742.5443,2870.12%
2021/10/15143.3000.0043.6013,5770.03%
2021/10/14144.40143.4343.1703,5670.00%
2021/10/12243.44143.1542.8713,5590.03%
2021/10/0800.00441.0842.31-43,539-0.11%
2021/10/05238.3000.0038.2223,4870.06%
2021/10/0100.00339.8138.66-33,564-0.08%
2021/09/30340.6300.0040.6033,5820.08%
2021/09/2700.00239.9240.24-23,623-0.06%
2021/09/221037.2600.0038.02103,5740.28%
2021/09/17138.99137.9039.2003,5570.00%
2021/09/15139.4000.0038.6113,5520.03%
2021/09/1300.00241.0140.81-23,575-0.06%
2021/09/10240.2100.0041.2623,5770.06%
2021/09/084040.68240.1040.03383,6301.05%
2021/09/03238.6900.0038.7923,7140.05%
2021/08/2700.003037.4738.10-303,805-0.79%
2021/08/26538.0000.0037.8753,8210.13%
2021/08/251539.4000.0039.36153,8640.39%
2021/08/242038.5400.0039.36203,9170.51%
2021/08/2300.001038.4538.12-103,967-0.25%
2021/08/201038.043037.0636.82-203,954-0.51%
2021/08/193040.471039.1039.55203,9120.51%
2021/08/1800.004039.7141.00-403,939-1.02%
2021/08/1300.002041.3141.37-204,082-0.49%
2021/08/122042.1100.0041.78204,0830.49%
2021/08/113042.5800.0042.55304,1100.73%
2021/08/102040.8700.0041.42204,0660.49%
2021/07/2800.004038.9738.97-404,187-0.96%
2021/07/2700.004041.5940.48-404,064-0.98%
2021/07/2600.004043.5341.03-404,041-0.99%
2021/07/2200.00847.4647.44-83,925-0.20%
2021/07/2100.00247.0547.11-23,978-0.05%
2021/07/2000.00447.0047.00-44,008-0.10%
2021/07/077048.2000.0049.08704,3371.61%
2021/07/0500.007048.0648.03-704,408-1.59%
2021/07/02148.6800.0048.6414,4430.02%
2021/06/18749.64649.5649.5814,7010.02%
2021/06/15153.0000.0052.1514,7980.02%
2021/06/11153.8000.0053.7514,7940.02%
2021/06/08453.7500.0053.0044,8680.08%
2021/06/04254.7500.0056.4024,8230.04%
2021/06/03655.1600.0055.2064,8390.12%
2021/05/3100.00454.7054.65-44,972-0.08%
2021/05/26456.0000.0055.9045,0430.08%
2021/05/2100.00452.7051.30-45,059-0.08%
2021/05/172950.6900.0052.15295,1790.56%
2021/05/131047.5900.0047.54105,1990.19%
2021/04/2700.005049.5049.58-505,242-0.95%
2021/04/2300.001050.7350.50-105,175-0.19%
2021/04/22349.3000.0049.4535,1370.06%
2021/04/208948.9800.0050.15895,1341.73%
2021/04/195047.7500.0049.13505,1180.98%
2021/04/16347.2000.0047.2035,0790.06%
2021/04/1300.0011948.1847.41-1195,076-2.34% 大賣/鉅額交易
2021/04/061752.6900.0051.45174,9100.35%
2021/04/01850.5200.0050.6084,8940.16%
2021/03/312049.9300.0049.66204,8800.41%
2021/03/3000.003051.4550.95-304,846-0.62%
2021/03/254348.0200.0048.04434,8220.89%
2021/03/191550.2700.0049.01154,7130.32%
2021/03/1800.003052.7052.55-304,608-0.65%
2021/03/0900.003850.1350.15-384,311-0.88%
2021/03/083254.7800.0051.10324,2270.76%
2021/03/059053.6200.0053.60904,1502.17%
2021/03/02155.7500.0054.8014,1040.02%
2021/02/261057.5000.0057.25104,0340.25%
2021/02/231063.2010362.0763.20-933,852-2.41% 大賣/
2021/02/221263.98368.2564.0593,8480.23%
2021/02/192067.0000.0067.15203,7470.53%
2021/02/18367.1700.0068.2033,7270.08%
2021/02/0100.003557.4057.45-353,757-0.93%
2021/01/295357.1100.0056.50533,8301.38%
2021/01/28557.90356.8057.1023,8780.05%
2021/01/27558.9500.0059.2053,9240.13%
2021/01/261059.8500.0059.65103,9580.25%
2021/01/253060.709659.2061.40-663,934-1.68%
2021/01/2100.00560.1060.15-54,008-0.12%
2021/01/20557.8500.0057.6554,0030.12%
2021/01/18558.4000.0059.5554,0870.12%
2021/01/15558.7500.0057.8554,1210.12%
2020/12/3110152.3300.0053.501014,1742.42% 大買/鉅額交易
2020/12/3000.008850.5951.65-884,122-2.13%
2020/12/29551.3000.0050.6054,1170.12%
2020/12/232050.404049.2549.71-204,145-0.48%
2020/12/2200.001050.1549.82-104,141-0.24%
2020/12/186849.8400.0049.10684,2461.60%
2020/12/1600.001548.5048.77-154,406-0.34%
2020/12/1000.006048.3948.16-604,534-1.32%
2020/11/301050.8500.0049.75104,7220.21%
2020/11/1800.001046.5746.47-104,812-0.21%
2020/11/101047.4800.0047.60104,9630.20%
2020/11/091047.7400.0047.76104,9770.20%
2020/11/061046.8400.0045.62104,9880.20%
2020/10/30443.3000.0043.3044,9490.08%
2020/10/291043.2000.0044.05104,9780.20%
2020/10/2800.001042.8843.49-104,954-0.20%
2020/10/2600.001644.3543.10-165,019-0.32%
2020/10/1900.002045.3843.99-205,387-0.37%
2020/10/162043.9200.0044.24205,3690.37%
2020/10/1400.001043.6343.56-105,401-0.19%
2020/10/132043.6300.0043.84205,4980.36%
2020/09/29840.81240.3040.0965,9940.10%
2020/09/281339.8700.0040.49136,3490.20%
2020/09/2400.002039.4339.37-206,784-0.29%
2020/09/214442.2400.0041.55446,8960.64%
2020/09/181041.2300.0042.00106,7270.15%
2020/09/092540.084040.5440.18-156,666-0.23%
2020/09/0800.007440.6340.88-746,597-1.12%
2020/08/312844.26144.0443.70276,5010.42%
2020/08/2600.003040.9241.60-306,472-0.46%
2020/07/074045.424045.3745.2805,8490.00%
2020/07/03437.3700.0037.5445,2400.08%
2020/07/022235.47136.0036.36215,2330.40%
2020/07/0100.003234.0634.96-325,207-0.61%
2020/06/3000.003032.9733.32-305,200-0.58%
2020/06/293032.5900.0032.41305,2480.57%
2020/06/18831.621631.9631.96-85,828-0.14%
2020/06/179431.5500.0031.38945,8851.60%
2020/06/1600.005031.6931.72-505,986-0.84%
2020/06/1200.003531.1731.75-356,358-0.55%
2020/06/113332.433032.4731.9036,5270.05%
2020/06/101632.7700.0032.72166,6300.24%
2020/06/082032.8500.0032.43206,8930.29%
2020/06/0500.003132.0431.94-316,928-0.45%
2020/06/0400.00332.0332.14-37,098-0.04%
2020/06/031032.5600.0032.29107,2450.14%
2020/06/02331.861031.3932.03-77,300-0.10%
2020/06/01131.3600.0031.6017,4290.01%
2020/05/293729.7000.0029.97377,3080.51%
2020/05/2600.003529.7029.76-357,392-0.47%
2020/05/2100.001130.8230.70-117,606-0.14%
2020/05/18430.1000.0030.3647,7740.05%
2020/05/131030.4000.0030.53107,8250.13%
2020/05/113530.96231.1430.78337,9270.42%
2020/05/082530.5500.0030.86257,9670.31%
2020/05/072829.8700.0029.87288,0210.35%
2020/04/3000.00530.6230.35-58,249-0.06%
2020/04/2900.00429.9929.92-48,487-0.05%
2020/04/2700.00129.1929.17-18,667-0.01%
2020/04/2200.00128.0028.32-18,570-0.01%
2020/04/2000.00428.5528.70-48,611-0.05%
2020/04/1700.00228.7828.93-28,612-0.02%
2020/04/1600.00327.3827.91-38,512-0.04%
2020/04/1500.00227.9527.95-28,501-0.02%
2020/04/1300.00327.3427.37-38,531-0.04%
2020/04/10228.13127.9527.6718,5930.01%
2020/04/0700.00628.2227.91-68,794-0.07%
2020/04/0600.00327.4327.60-38,777-0.03%
2020/04/0100.00226.3026.85-28,813-0.02%
2020/03/31527.0700.0026.7558,6920.06%
2020/03/25726.522026.4426.53-138,248-0.16%
2020/03/241724.9400.0024.73178,0990.21%
2020/03/1900.0010623.6523.10-1068,122-1.31% 大賣/鉅額交易
2020/03/184526.283026.7725.90158,0160.19%
2020/03/163028.2100.0027.69307,7210.39%
2020/03/134628.042128.2529.42257,5890.33%
2020/03/121529.8400.0030.08157,4190.20%
2020/03/1112032.229032.0231.40307,3740.41% 大買/
2020/03/1000.0020130.5331.96-2017,345-2.74% 大賣/鉅額交易
2020/03/0615033.498033.1233.16707,0131.00% 大買/
2020/03/0500.002034.0734.07-206,950-0.29%
2020/03/03532.224532.3531.96-406,904-0.58%
2020/03/021231.022031.5731.73-86,901-0.12%
2020/02/269531.831032.1232.15856,9121.23%
2020/02/257531.53531.6731.49706,9391.01%
2020/02/242532.382532.3532.3806,9510.00%
2020/02/2100.008533.1533.36-856,856-1.24%
2020/02/2000.00632.4532.78-66,818-0.09%
2020/02/185332.0900.0031.85536,8390.77%
2020/02/142031.351031.3131.62107,4370.13%
2020/02/121631.351431.3831.5327,6990.03%
2020/02/115931.4200.0031.57597,7550.76%
2020/02/10330.2600.0030.4037,7490.04%
2020/02/0700.00329.9330.26-37,757-0.04%
2020/02/0600.001230.6430.59-127,930-0.15%
2020/02/0500.008329.7729.95-838,028-1.03%
2020/02/04828.78228.8229.0668,0000.07%
2020/02/03527.9600.0028.4957,8790.06%
2020/01/315028.981228.9228.82387,6500.50%
2020/01/301229.181029.2628.4927,6310.03%
2020/01/164036.762036.3336.33207,5960.26%
2020/01/1400.002037.4037.51-207,608-0.26%
2020/01/101837.07336.9236.85157,6890.20%
2020/01/08536.5200.0036.2057,8340.06%
2020/01/0600.001336.7136.87-138,240-0.16%
2020/01/031537.1200.0036.89158,2740.18%
2020/01/0200.00337.0237.23-38,253-0.04%
2019/12/3100.004036.3836.17-408,044-0.50%
2019/12/2700.0010135.5335.97-1017,947-1.27% 大賣/鉅額交易
2019/12/26134.9200.0035.1817,8680.01%
2019/12/2410035.1900.0035.111007,9691.25%
2019/12/1600.001535.2034.91-157,922-0.19%
2019/12/131034.93134.9734.9897,9240.11%
2019/12/03132.6900.0033.1618,5510.01%
2019/11/27634.2000.0034.2168,6670.07%
2019/11/22533.9900.0033.9458,7470.06%
2019/11/21634.072534.0934.25-198,757-0.22%
2019/11/201035.1400.0034.95108,8100.11%
2019/11/1900.003035.4335.37-308,871-0.34%
2019/11/1400.002034.6834.87-208,966-0.22%
2019/11/13134.7000.0034.7219,0650.01%
2019/11/121034.9100.0034.91108,5120.12%
2019/11/111035.5900.0035.25108,4630.12%
2019/11/08136.4400.0036.4418,3020.01%
2019/11/071636.3400.0036.41168,2780.19%
2019/11/062636.6300.0036.73268,3300.31%
2019/11/0500.00437.3937.32-48,375-0.05%
2019/11/04436.425236.2336.39-488,444-0.57%
2019/10/3100.003034.6334.71-308,502-0.35%
2019/10/292035.1700.0035.13208,8430.23%
2019/10/283034.786034.8135.05-308,975-0.33%
2019/10/25134.2200.0034.5219,0110.01%
2019/10/24134.7900.0034.6019,0030.01%
2019/10/22534.8900.0034.7959,4120.05%
2019/10/212034.85834.6435.00129,4320.13%
2019/10/18636.113135.3035.20-259,501-0.26%
2019/10/17135.7200.0035.6919,5760.01%
2019/10/16235.815836.0035.58-569,671-0.58%
2019/10/15135.72535.7935.76-49,587-0.04%
2019/10/1400.002236.2935.93-229,667-0.23%
2019/10/091133.491033.6033.9419,4620.01%
2019/10/083033.943534.1834.32-59,550-0.05%
2019/10/071432.9200.0032.92149,5430.15%
2019/10/04632.9600.0033.0969,6040.06%
2019/10/03132.9000.0032.8019,7140.01%
2019/10/011333.6700.0033.62139,9760.13%
2019/09/271034.1900.0034.051010,0810.10%
2019/09/26734.582034.6034.33-1310,113-0.13%
2019/09/232834.2900.0033.942810,4620.27%
2019/09/2000.006534.9435.02-6510,460-0.62%
2019/09/19134.4700.0034.47110,5240.01%
2019/09/17334.7200.0034.56310,8090.03%
2019/09/102535.2100.0035.192511,3170.22%
2019/09/091035.9700.0035.661011,3470.09%
2019/09/06135.21135.5035.39011,3110.00%
2019/09/051335.59435.5335.59911,3000.08%
2019/09/04234.141634.2534.20-1411,011-0.13%
2019/09/0200.00234.0134.01-211,357-0.02%
2019/08/30133.4300.0033.42111,3500.01%
2019/08/281233.5300.0033.081211,5170.10%
2019/08/272033.541133.5933.66911,5400.08%
2019/08/26132.50133.0632.68011,5840.00%
2019/08/2300.00233.7733.90-211,622-0.02%
2019/08/225033.342033.1732.903011,5270.26%
2019/08/2100.0010033.1033.16-10011,614-0.86%
2019/08/201032.7400.0033.231011,7770.08%
2019/08/192032.09332.6932.791711,7640.14%
2019/08/15230.8200.0031.27211,8100.02%
2019/08/132031.4500.0031.182011,9470.17%
2019/08/1215130.8100.0031.3515112,0351.25% 大買/鉅額交易
2019/08/08231.0000.0031.12212,1130.02%
2019/08/06129.6200.0030.75112,1890.01%
2019/08/05131.384831.6031.47-4712,056-0.39%
2019/08/0200.0026131.9731.98-26112,231-2.13% 大賣/鉅額交易
2019/07/316334.105034.3434.091312,3310.11%
2019/07/302034.922234.9034.84-212,317-0.02%
2019/07/292034.3000.0034.372012,8430.16%
2019/07/2600.001034.0434.49-1012,806-0.08%
2019/07/251033.8000.0034.191012,7190.08%
2019/07/23233.3300.0033.23212,6660.02%
2019/07/1510032.6910232.6833.74-213,258-0.02% 大賣/
2019/07/12133.1900.0033.89113,1110.01%
2019/07/112233.8600.0033.432213,1610.17%
2019/07/107633.4200.0033.247613,3590.57%
2019/07/0900.0010633.0733.04-10613,600-0.78% 大賣/鉅額交易
2019/07/081633.261333.4833.45313,6200.02%
2019/07/053534.3400.0034.843513,6710.26%
2019/07/042034.5300.0034.432013,7410.15%
2019/07/033835.02434.9934.963413,8520.25%
2019/07/02535.11335.3435.05214,2440.01%
2019/07/0111834.992234.9335.319614,4640.66% 大買/
2019/06/284033.245032.9733.17-1014,579-0.07%
2019/06/272033.507933.5033.48-5915,176-0.39%
2019/06/2612032.72132.6032.6411915,4990.77% 大買/鉅額交易
2019/06/2522333.1314032.4732.308315,5200.53% 大買/大賣/
2019/06/2400.00733.6333.60-715,436-0.05%
2019/06/215433.865033.4733.32415,5420.03%
2019/06/20133.7015232.8233.32-15115,625-0.97% 大賣/鉅額交易
2019/06/195032.08332.2532.194715,4930.30%
2019/06/1700.00230.9130.44-215,625-0.01%
2019/06/1311030.1522729.9430.40-11716,003-0.73% 大買/大賣/鉅額交易
2019/06/1223730.8400.0030.5623716,3951.45% 大買/鉅額交易
2019/06/1100.002030.6030.73-2016,570-0.12%
2019/06/101029.454029.4629.68-3016,485-0.18%
2019/06/041328.8500.0028.681316,9650.08%
2019/05/3000.002029.4228.98-2017,726-0.11%
2019/05/291028.731029.0029.52018,1870.00%
2019/05/2800.006129.4329.68-6118,359-0.33%
2019/05/2714528.4400.0028.6414518,7010.78% 大買/鉅額交易
2019/05/2400.004028.7028.47-4019,217-0.21%
2019/05/232228.204528.3128.31-2319,321-0.12%
2019/05/222029.071129.1428.96919,2220.05%
2019/05/212128.563029.2229.31-919,219-0.05%
2019/05/202029.0300.0028.402019,3190.10%
2019/05/171029.951029.7329.20019,3100.00%
2019/05/161029.761030.3130.04019,3210.00%
2019/05/15528.99529.1530.02019,4300.00%
2019/05/1400.002029.3029.25-2019,498-0.10%
2019/05/1300.001029.2528.79-1019,418-0.05%
2019/05/1015029.8416029.5429.11-1019,712-0.05% 大買/大賣/
2019/05/092328.8824029.0428.41-21719,430-1.12% 大賣/鉅額交易
2019/05/083229.8911229.2529.78-8019,165-0.42% 大賣/
2019/05/073030.3900.0030.093019,2490.16%
2019/05/065530.6913029.5929.85-7519,314-0.39% 大賣/
2019/05/032033.1800.0033.442018,7680.11%
2019/04/301033.1800.0033.591018,9290.05%
2019/04/2918333.3200.0034.0518318,9630.96% 大買/鉅額交易
2019/04/2600.0015632.7433.20-15619,028-0.82% 大賣/鉅額交易
2019/04/257034.19133.8434.046919,0190.36%
2019/04/24133.448733.8434.19-8619,088-0.45%
2019/04/225034.435034.1034.19018,9350.00%
2019/04/1900.00435.8235.40-418,720-0.02%
2019/04/161033.551134.0835.05-118,635-0.01%
2019/04/152034.192134.8134.49-118,513-0.01%
2019/04/1200.00132.8233.02-118,484-0.01%
2019/04/1100.00233.6433.44-218,448-0.01%
2019/04/09634.2000.0034.26618,3160.03%
2019/04/083033.6511233.7833.51-8218,225-0.45% 大賣/
2019/04/021032.141132.3332.40-117,777-0.01%
2019/04/019532.10932.4532.398617,3860.49%
2019/03/2919030.6718129.7230.84916,7700.05% 大買/大賣/
2019/03/278129.1900.0029.058116,9100.48%
2019/03/267228.8400.0028.507216,8920.43%
2019/03/222529.874629.8829.98-2117,033-0.12%
2019/03/211030.6619030.3730.47-18016,950-1.06% 大賣/鉅額交易
2019/03/20930.792030.0630.09-1117,190-0.06%
2019/03/191031.0000.0030.721017,0240.06%
2019/03/186030.065030.2130.501016,8310.06%
2019/03/1400.003129.1228.85-3116,459-0.19%
2019/03/134228.37128.2328.874116,5900.25%
2019/03/121129.2400.0029.171116,6870.07%
2019/03/1117128.2000.0028.1717116,6531.03% 大買/鉅額交易
2019/03/08328.612228.1928.12-1916,947-0.11%
2019/03/0700.0022030.1329.74-22016,656-1.32% 大賣/鉅額交易
2019/03/0600.00831.1830.93-816,448-0.05%
2019/03/053331.021631.0930.991716,3410.10%
2019/03/04332.27332.2631.97016,0490.00%
2019/02/261029.063129.6229.24-2115,523-0.14%
2019/02/252627.17226.8828.612415,1910.16%
2019/02/221025.8400.0025.851014,6430.07%
2019/02/212026.2300.0026.652014,6480.14%
2019/02/20126.1400.0026.07114,6670.01%
2019/02/1900.006026.0525.97-6014,831-0.40%
2019/02/155225.591325.9525.113914,7090.27%
2019/02/141026.021126.0026.10-114,796-0.01%
2019/02/136025.51525.5525.595514,7610.37%
2019/02/122025.2100.0025.212014,9060.13%
2019/02/1100.001024.9125.02-1014,987-0.07%
2019/01/3000.00723.6623.66-714,766-0.05%
2019/01/2800.00123.5523.55-115,051-0.01%
2019/01/2500.00123.3423.57-115,417-0.01%
2019/01/242022.566522.8322.72-4515,466-0.29%
2019/01/232022.4700.0022.452015,6540.13%
2019/01/226522.561222.5622.465315,9800.33%
2019/01/212023.094723.2723.06-2716,401-0.16%
2019/01/172222.2300.0022.282216,5380.13%
2019/01/15121.4500.0021.74116,9240.01%
2019/01/14121.21121.1621.16017,2860.00%
2019/01/11221.4800.0021.48217,5530.01%
2019/01/10121.1700.0021.32117,7410.01%
2019/01/0900.001521.3621.59-1517,779-0.08%
2019/01/07520.72821.2320.66-317,828-0.02%
2019/01/02219.6600.0019.66218,1870.01%
2018/12/26219.9700.0019.96218,2770.01%
2018/12/251719.7800.0019.831718,2900.09%
2018/12/21420.472020.5820.43-1618,334-0.09%
2018/12/20621.5417721.1721.00-17118,265-0.94% 大賣/鉅額交易
2018/12/19422.3200.0022.30418,1700.02%
2018/12/181522.5000.0022.451518,1760.08%
2018/12/173623.11123.1523.033518,0660.19%
2018/12/144223.2500.0023.254218,0150.23%
2018/12/1300.006923.4623.76-6918,297-0.38%
2018/12/121023.023222.8222.92-2217,997-0.12%
2018/12/1100.0020022.5922.59-20017,953-1.11% 大賣/鉅額交易
2018/12/101922.5700.0022.391918,0350.11%
2018/12/073523.1800.0023.183517,9830.19%
2018/12/061623.5162123.1923.15-60518,207-3.32% 大賣/鉅額交易
2018/12/04124.40124.5424.22017,7730.00%
2018/12/0326124.323424.4024.5322717,8411.27% 大買/鉅額交易
2018/11/301423.1600.0022.901417,4780.08%
2018/11/28323.2100.0023.15317,2660.02%
2018/11/26823.0300.0022.94817,0650.05%
2018/11/23423.1000.0022.97416,9830.02%
2018/11/22223.3800.0023.28216,8510.01%
2018/11/21423.50123.7423.72316,7670.02%
2018/11/20423.7800.0023.72416,7740.02%
2018/11/1900.00124.5024.38-116,652-0.01%
2018/11/1600.00124.0824.12-116,657-0.01%
2018/11/15123.5000.0023.78116,5170.01%
2018/11/14223.8500.0023.70216,6510.01%
2018/11/13323.0300.0024.04316,6280.02%
2018/11/12923.4500.0023.58916,6000.05%
2018/11/09523.88123.5323.53416,7320.02%
2018/11/07225.0100.0024.97216,4880.01%
2018/11/06424.3900.0024.37416,4550.02%
2018/11/05825.2000.0024.94816,3440.05%
2018/11/02225.53825.4925.53-616,276-0.04%
2018/10/31123.4800.0023.80115,7010.01%
2018/10/30423.0400.0023.73415,5820.03%
2018/10/29423.3400.0023.13415,3050.03%
2018/10/25324.3500.0024.16315,2250.02%
2018/10/24525.3000.0025.29514,9240.03%
2018/10/231026.0000.0025.301014,6360.07%
2018/10/22624.773325.8026.51-2714,372-0.19%
2018/10/191323.313623.5223.65-2313,960-0.16%
2018/10/189523.4200.0023.209513,8050.69%
2018/10/17524.1900.0023.65513,8350.04%
2018/10/16223.8600.0024.12214,0130.01%
2018/10/15523.8500.0023.78514,1790.04%
2018/10/126523.952823.4024.223714,0930.26%
2018/10/08226.20226.0025.60013,5700.00%
2018/10/0500.00125.4525.54-113,426-0.01%
2018/10/041026.4700.0025.851013,5800.07%
2018/10/021027.6200.0026.911013,7110.07%
2018/09/28127.851027.9927.86-914,132-0.06%
2018/09/271127.1400.0027.201114,0840.08%
2018/09/26226.931727.7627.90-1514,005-0.11%
2018/09/21126.67726.4826.89-614,446-0.04%
2018/09/2000.001025.7125.57-1014,412-0.07%
2018/09/1900.002124.9225.63-2114,631-0.14%
2018/09/181023.8800.0024.061014,6630.07%
2018/09/13424.1000.0023.54415,3930.03%
2018/09/12623.49223.3123.35415,2880.03%
2018/09/111824.08524.0723.951315,3070.08%
2018/09/101024.0700.0024.211015,4800.06%
2018/09/07624.1400.0024.46615,5190.04%
2018/09/061624.6300.0024.451615,4030.10%
2018/09/0500.00125.2625.26-115,285-0.01%
2018/09/03125.2400.0025.04115,4150.01%
2018/08/30225.7300.0025.73215,6710.01%
2018/08/2700.001726.0226.42-1715,909-0.11%
2018/08/2300.00125.2125.19-116,004-0.01%
2018/08/225025.22325.1725.144716,1970.29%
2018/08/21125.3000.0025.33116,3060.01%
2018/08/20624.07124.1023.78516,2170.03%
2018/08/17924.071224.3623.94-316,136-0.02%
2018/08/15624.491024.4324.49-415,831-0.03%
2018/08/141425.4700.0025.251415,8230.09%
2018/08/10126.41426.3926.01-315,938-0.02%
2018/08/08525.8200.0025.43515,9340.03%
2018/08/06724.69524.7324.69215,9870.01%
2018/08/03325.05525.0524.97-215,947-0.01%
2018/08/021724.944925.2124.80-3216,072-0.20%
2018/08/01127.8400.0027.38115,7390.01%
2018/07/3100.007127.5027.60-7115,867-0.45%
2018/07/301127.5100.0027.441115,9760.07%
2018/07/27227.6900.0027.64215,9430.01%
2018/07/26428.0800.0027.70415,9640.03%
2018/07/2500.00828.4928.20-815,950-0.05%
2018/07/24228.31927.6328.37-715,858-0.04%
2018/07/2000.00225.2126.07-215,806-0.01%
2018/07/18125.8300.0025.78115,8250.01%
2018/07/17425.4600.0025.42415,8590.03%
2018/07/162026.61126.3425.831915,8560.12%
2018/07/132126.8300.0026.622115,8270.13%
2018/07/11225.18125.5025.50115,9100.01%
2018/07/1000.00226.0525.90-216,051-0.01%
2018/07/06124.4500.0025.06116,0720.01%
2018/07/0500.006024.0623.93-6016,026-0.37%
2018/07/0410224.7100.0024.4110215,9040.64% 大買/鉅額交易
2018/07/034524.0300.0024.364515,9310.28%
2018/07/021126.3300.0025.201115,5170.07%
2018/06/281425.68225.5925.991215,2090.08%
2018/06/271127.401626.9026.24-515,029-0.03%
2018/06/262627.391427.4527.551214,9710.08%
2018/06/22629.13129.2029.11514,8820.03%
2018/06/21429.80129.8529.85314,8980.02%
2018/06/203929.28129.2229.853815,2760.25%
2018/06/19829.891129.9729.92-315,384-0.02%
2018/06/1500.001531.1431.17-1515,170-0.10%
2018/06/143331.366730.8530.99-3415,109-0.23%
2018/06/131431.384031.2331.27-2615,151-0.17%
2018/06/12231.50231.3131.49015,1750.00%
2018/06/1100.00730.4230.72-715,149-0.05%
2018/06/08630.71530.6130.63115,1410.01%
2018/06/07131.8000.0031.65114,9810.01%
2018/06/06331.6000.0031.56315,0050.02%
2018/06/0400.00131.1631.33-114,982-0.01%
2018/06/01130.30130.1230.12015,0060.00%
2018/05/313429.5210029.7430.40-6615,083-0.44%
2018/05/3021529.3128229.3729.50-6715,081-0.44% 大買/大賣/
2018/05/29530.1600.0030.09515,0180.03%
2018/05/288730.8500.0030.638715,0890.58%
2018/05/25130.6000.0030.50115,2530.01%
2018/05/24230.6800.0030.63215,3390.01%
2018/05/23731.1200.0031.08715,4120.05%
2018/05/222931.8400.0031.602915,4360.19%
2018/05/21832.5500.0032.46815,6150.05%
2018/05/18731.5600.0031.58715,7690.04%
2018/05/17631.5700.0031.56616,5280.04%
2018/05/16832.2700.0032.25817,2000.05%
2018/05/152332.3800.0032.312317,5860.13%
2018/05/14232.27132.8332.78117,9270.01%
2018/05/117132.401432.4632.055718,0070.32%
2018/05/10331.9200.0031.78318,0270.02%
2018/05/09631.9800.0031.75617,9370.03%
2018/05/0818931.04831.5631.9218118,0171.00% 大買/鉅額交易
2018/05/0700.0020030.2930.70-20018,069-1.11% 大賣/鉅額交易
2018/05/0420029.9900.0030.0320018,1341.10% 大買/鉅額交易
2018/05/03729.6200.0029.90718,3930.04%
2018/05/02330.0700.0029.81318,6430.02%
2018/04/30230.56230.5730.61019,0130.00%
2018/04/271029.54130.8229.55919,2350.05%
2018/04/26230.5600.0030.38219,1360.01%
2018/04/24132.101831.9332.10-1719,183-0.09%
2018/04/20130.09530.4630.09-419,291-0.02%
2018/04/19531.07131.0731.07419,4610.02%
2018/04/18629.8500.0029.87619,4720.03%
2018/04/17730.5600.0030.20719,3060.04%
2018/04/162031.3400.0030.722019,4060.10%
2018/04/1327532.5800.0032.4327519,1791.43% 大買/鉅額交易
2018/04/12133.0000.0033.03119,0730.01%
2018/04/1100.00133.7233.82-118,947-0.01%
2018/04/1000.00232.5332.39-218,825-0.01%
2018/04/09831.8300.0031.80818,9440.04%
2018/04/03631.6400.0031.40618,9400.03%
2018/04/02232.8400.0032.40218,7730.01%
2018/03/31332.7200.0032.79318,8080.02%
2018/03/301132.593232.8832.94-2118,904-0.11%
2018/03/2900.00231.2931.88-218,809-0.01%
2018/03/28332.0800.0031.63318,5370.02%
2018/03/271233.411133.4333.19118,2550.01%
2018/03/263432.5700.0032.593418,0790.19%
2018/03/23833.353033.7033.15-2217,806-0.12%
2018/03/221335.9700.0035.771317,3670.07%
2018/03/203536.65136.5736.723417,0840.20%
2018/03/19436.391136.3636.57-717,085-0.04%
2018/03/1500.001037.1237.02-1017,068-0.06%
2018/03/141036.77936.7236.50117,0190.01%
2018/03/121637.73338.3837.801316,9690.08%
2018/03/0900.00237.8737.50-216,895-0.01%
2018/03/08336.621136.7837.10-816,961-0.05%
2018/03/071236.803437.1636.75-2216,973-0.13%
2018/03/061735.97536.0736.371217,0130.07%
2018/03/0500.00136.0635.83-116,941-0.01%
2018/03/024236.392035.9136.212216,9290.13%
2018/03/01236.86236.9836.77016,8670.00%
2018/02/272539.4700.0037.902516,8560.15%
2018/02/2600.005038.7338.98-5016,960-0.29%
2018/02/22237.762037.7537.95-1817,040-0.11%
2018/02/212038.0200.0038.282017,1670.12%
2018/02/12434.442334.2834.48-1916,989-0.11%
2018/02/091435.29233.8233.981216,7660.07%
2018/02/082738.335738.5638.00-3015,934-0.19%
2018/02/072142.32143.5241.222015,2950.13%
2018/02/061442.6600.0042.001414,8500.09%
2018/02/05542.56143.5043.70414,4600.03%
2018/02/0100.00143.1443.34-114,287-0.01%
2018/01/30642.94343.1542.83314,0200.02%
2018/01/292145.8800.0044.902113,6380.15%
2018/01/26745.8700.0045.74713,4310.05%
2018/01/25244.61246.2044.82013,2040.00%
2018/01/24346.07546.0546.29-212,948-0.02%
2018/01/2300.00345.5845.70-312,493-0.02%
2018/01/2200.001544.5744.35-1512,364-0.12%
2018/01/191144.3700.0044.541112,2630.09%
2018/01/18543.7200.0043.47512,1920.04%
2018/01/16142.8400.0042.92111,6080.01%
2018/01/1500.00242.4942.86-211,461-0.02%
2018/01/1100.00940.6640.51-911,324-0.08%
2018/01/0800.00138.9039.01-110,978-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章