台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    5,027
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28878889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271089.1500.0089.40105,3310.19%
2025/02/264.189.2800.0089.454.15,3160.08%
2025/02/2513.190.0300.0090.1013.15,3230.25%
2025/02/244.191.5000.0091.454.15,2520.08%
2025/02/21192.95292.9092.90-15,265-0.02%
2025/02/20693.2000.0093.0065,2720.11%
2025/02/192093.6300.0093.55205,2560.38%
2025/02/182093.6200.0093.65205,2640.38%
2025/02/1722.193.3500.0093.4522.15,1840.43%
2025/02/1400.00192.9093.05-15,193-0.02%
2025/02/12591.3500.0091.2555,1090.10%
2025/02/115.191.5000.0091.205.15,0170.10%
2025/02/105.290.96191.0091.254.24,8030.09%
2025/02/078.191.8100.0091.558.14,7790.17%
2025/02/0600.000.191.7591.75-0.14,6450.00%
2025/02/0537.290.8000.0090.8037.24,6280.80%
2025/02/04190.5000.0090.2014,6630.02%
2025/02/0325.189.5500.0089.3025.14,6530.54%
2025/01/220.391.65191.6091.70-0.74,577-0.02%
2025/01/210.190.5000.0090.350.14,5780.00%
2025/01/20390.3300.0090.3534,5210.07%
2025/01/17189.3500.0089.4514,4790.02%
2025/01/16290.1500.0090.0024,4020.05%
2025/01/151.188.3200.0088.401.14,3750.03%
2025/01/14288.8000.0088.9024,3830.05%
2025/01/133.188.3500.0088.253.14,3670.07%
2025/01/100.189.4500.0089.600.14,3360.00%
2025/01/09289.5500.0089.5524,3430.05%
2025/01/084.389.64189.8189.903.34,3370.07%
2025/01/070.290.550.591.0590.80-0.34,228-0.01%
2025/01/0600.00190.2090.50-14,071-0.02%
2025/01/03188.8500.0089.0013,9780.03%
2025/01/02588.8300.0088.8053,9120.13%
2024/12/318.189.4700.0089.408.13,6430.22%
2024/12/308.490.461290.7090.40-3.63,615-0.10%
2024/12/275.291.5000.0091.405.23,5810.14%
2024/12/26192.0500.0092.0513,5610.03%
2024/12/25192.001.191.9392.05-0.13,5080.00%
2024/12/240.190.60290.4590.50-1.93,428-0.06%
2024/12/232390.0000.0090.20233,4150.67%
2024/12/205.288.40288.3088.303.23,3780.09%
2024/12/199.989.1700.0089.309.93,3390.30%
2024/12/18292.0800.0092.1523,2760.06%
2024/12/1700.000.192.6592.50-0.13,2850.00%
2024/12/16191.2500.0091.2513,1570.03%
2024/12/13790.9700.0090.8073,0380.23%
2024/12/12091.0000.0090.9503,0300.00%
2024/12/11289.5300.0089.5522,9890.07%
2024/12/104.189.5500.0089.554.12,9670.14%
2024/12/09190.453.690.4890.45-2.62,926-0.09%
2024/12/05189.8000.0089.7512,6940.04%
2024/12/04189.1500.0088.9512,5550.04%
2024/12/03289.0000.0089.1522,4710.08%
2024/11/29187.3000.0087.3012,3030.04%
2024/11/28186.90187.0086.9502,2680.00%
2024/11/251.187.3000.0087.301.12,1830.05%
2024/11/221.186.7700.0086.801.12,1450.05%
2024/11/19085.9500.0086.0001,9460.00%
2024/11/18185.8000.0086.0511,9290.05%
2024/11/151.287.0600.0087.001.21,8590.07%
2024/11/13087.9500.0087.8001,7900.00%
2024/11/1200.00688.0287.95-61,716-0.35%
2024/11/111.188.08588.1088.15-3.91,676-0.24%
2024/11/050.382.1700.0082.300.31,5810.02%
2024/11/01482.1900.0082.2041,6690.24%
2024/10/29284.0500.0084.0521,6860.12%
2024/10/24283.4000.0083.2521,6760.12%
2024/10/2200.00183.8083.90-11,729-0.06%
2024/10/211.683.6900.0083.551.61,8020.09%
2024/10/180.283.7000.0083.750.21,7900.01%
2024/10/17283.4800.0083.5021,8810.11%
2024/10/11183.8500.0083.8511,9650.05%
2024/10/0900.00283.1583.05-22,023-0.10%
2024/10/082.182.0600.0082.102.12,0540.10%
2024/10/070.583.2200.0082.950.52,0800.02%
2024/09/303.281.3600.0081.303.22,1850.15%
2024/09/27182.0000.0082.1512,2260.05%
2024/09/200.181.4500.0081.250.12,4140.00%
2024/09/1800.00179.9079.95-12,592-0.04%
2024/09/16080.3500.0080.0002,8340.00%
2024/09/1200.000.179.6579.85-0.12,8440.00%
2024/09/116.177.2500.0077.206.12,8880.21%
2024/09/105.177.1500.0077.105.12,9550.17%
2024/09/090.576.4000.0076.550.52,9700.02%
2024/09/060.177.8000.0077.550.13,1120.00%
2024/09/051.378.0800.0078.051.33,1230.04%
2024/09/044.177.9300.0077.954.13,1410.13%
2024/08/30379.8000.0079.9533,2040.09%
2024/08/290.179.1900.0079.050.13,2060.00%
2024/08/230.180.8100.0080.850.13,2300.00%
2024/08/200.381.340.181.3581.300.23,3100.00%
2024/08/191.180.7400.0080.351.13,2920.03%
2024/08/150.179.4000.0079.450.13,2520.00%
2024/08/1400.000.179.2579.05-0.13,2400.00%
2024/08/1200.000.177.6077.50-0.13,2500.00%
2024/08/09276.9300.0076.7523,2670.06%
2024/08/081.175.0200.0075.101.13,3450.03%
2024/08/063.376.6300.0076.553.33,3390.10%
2024/08/055.275.4900.0074.605.23,3290.16%
2024/08/023.179.0400.0078.803.13,2690.10%
2024/08/0100.000.182.5082.35-0.13,2550.00%
2024/07/314.180.2300.0080.204.13,2520.13%
2024/07/300.180.6000.0080.600.13,2600.00%
2024/07/291.181.0700.0081.151.13,2710.03%
2024/07/26279.9000.0080.2023,2630.06%
2024/07/2300.00183.3583.45-13,222-0.03%
2024/07/222.482.5700.0082.802.43,2250.07%
2024/07/19183.2500.0083.2513,1560.03%
2024/07/18383.2800.0083.1033,1940.09%
2024/07/16186.1000.0085.9513,1020.03%
2024/07/150.185.6000.0085.800.13,1200.00%
2024/07/126.184.5800.0084.506.13,0960.20%
2024/07/111086.70086.8086.70103,0590.33%
2024/07/0900.000.186.2086.00-0.13,0800.00%
2024/07/057.284.4700.0084.407.23,1310.23%
2024/07/03184.250.184.4084.450.93,1990.03%
2024/07/021.182.8100.0083.001.13,1750.03%
2024/07/013.182.5500.0082.703.13,1260.10%
2024/06/281382.950.183.1582.9512.93,0730.42%
2024/06/27182.1100.0082.3013,1310.03%
2024/06/2400.00181.8381.75-13,108-0.03%
2024/06/212.282.1200.0082.152.22,9550.07%
2024/06/200.184.0000.0083.600.12,7450.00%
2024/06/18082.80183.0583.15-12,741-0.03%
2024/06/175.382.0300.0082.005.32,6830.20%
2024/06/14181.75181.7581.7502,6160.00%
2024/06/13381.450.181.6081.402.92,6280.11%
2024/06/1200.00280.2580.20-22,479-0.08%
2024/06/03177.5000.0077.5012,4940.04%
2024/05/31777.3300.0077.2572,5150.28%
2024/05/3011.177.8300.0077.6511.12,6900.41%
2024/05/2800.000.178.3078.15-0.12,8210.00%
2024/05/24777.3900.0077.3572,8720.24%
2024/05/23078.3000.0078.3002,8620.00%
2024/05/200.477.130.177.1077.100.32,9920.01%
2024/05/1700.000.277.0077.00-0.23,025-0.01%
2024/05/150.776.0600.0076.000.73,0650.02%
2024/05/14275.6000.0075.6023,0970.06%
2024/05/102.175.500.175.6075.4523,0570.06%
2024/05/09075.0000.0075.3003,0690.00%
2024/05/060.174.4500.0074.400.13,0780.00%
2024/05/022.172.9800.0072.952.13,0790.07%
2024/04/303.174.3500.0074.253.13,0770.10%
2024/04/260.173.8900.0073.850.13,0860.00%
2024/04/250.172.7000.0072.450.13,0940.00%
2024/04/230.272.1500.0072.050.23,0930.01%
2024/04/220.171.7000.0071.750.13,0990.00%
2024/04/192.171.6100.0071.902.13,1380.07%
2024/04/180.173.15173.0573.00-0.93,157-0.03%
2024/04/171.174.0200.0074.001.13,1660.03%
2024/04/160.173.9500.0073.950.13,1750.00%
2024/04/150.275.1100.0075.000.23,1530.01%
2024/04/120.375.600.176.0075.950.23,0950.01%
2024/04/110.274.5400.0074.550.23,0860.01%
2024/04/103.174.7500.0074.803.12,9830.10%
2024/04/093.274.6100.0074.603.22,9450.11%
2024/04/080.274.9000.0074.750.22,8820.01%
2024/04/031.274.6300.0074.501.22,8590.04%
2024/04/023.175.1900.0075.253.12,8590.11%
2024/04/010.175.5500.0075.400.12,8700.00%
2024/03/294.374.7600.0074.704.32,7990.15%
2024/03/27175.050.175.2575.200.92,7450.03%
2024/03/22275.350.175.3575.451.92,7940.07%
2024/03/200.573.741.173.8073.85-0.62,808-0.02%
2024/03/190.273.2500.0073.300.22,8810.01%
2024/03/182.272.7100.0072.902.22,8900.08%
2024/03/150.273.2000.0073.200.22,8650.01%
2024/03/140.173.5000.0073.400.12,9040.00%
2024/03/120.173.0500.0072.950.12,9500.00%
2024/03/08173.900.173.9573.900.92,9600.03%
2024/03/07172.8000.0072.9012,9380.03%
2024/03/052.273.7600.0073.602.22,9260.07%
2024/03/0400.000.174.5074.45-0.12,7810.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音